StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJRD SOLD -11.79 % 1.62 % 82.26 % 2020-09-22 $43.11 2020-09-23 $43.01 2020-11-23 $38.15 2020-11-23 $37.94 $43.09 $32.15 0.19 % -25.25 % 3
2 AMRX SOLD -3.02 % -0.49 % 75.49 % 2020-09-22 $4.35 2020-09-23 $4.30 2020-11-23 $4.09 2020-11-23 $4.17 $5.51 $3.76 28.14 % -12.56 % 3
3 BTI SOLD 1.94 % -1.19 % 73.24 % 2020-09-22 $34.96 2020-09-23 $35.62 2020-11-23 $36.45 2020-11-23 $36.31 $38.30 $31.60 7.52 % -11.29 % 3
4 CVNA SOLD 4.95 % 2.47 % 168.65 % 2020-09-22 $226.83 2020-09-23 $226.47 2020-11-23 $240.08 2020-11-23 $237.67 $242.15 $179.24 6.92 % -20.85 % 3
5 DRUA SOLD -0.96 % 0.12 % 206.30 % 2020-09-22 $26.02 2020-09-23 $26.05 2020-11-23 $25.85 2020-11-23 $25.80 $26.30 $25.55 0.96 % -1.92 % 3
6 DTF SOLD 0.28 % 0.14 % 84.01 % 2020-09-22 $14.50 2020-09-23 $14.43 2020-11-23 $14.45 2020-11-23 $14.47 $14.58 $14.20 1.04 % -1.59 % 3
7 DTW SOLD 1.74 % 0.59 % 50.26 % 2020-09-22 $26.56 2020-09-23 $26.51 2020-11-23 $27.15 2020-11-23 $26.97 $27.34 $26.21 3.13 % -1.13 % 3
8 ELC SOLD 0.08 % 0.08 % 79.42 % 2020-09-22 $26.08 2020-09-23 $26.13 2020-11-23 $26.27 2020-11-23 $26.15 $26.49 $25.64 1.38 % -1.88 % 3
9 ELF SOLD 14.62 % 2.37 % 70.21 % 2020-09-22 $19.12 2020-09-23 $19.01 2020-11-23 $22.06 2020-11-23 $21.79 $22.43 $17.90 17.99 % -5.84 % 3
10 FCPT SOLD 15.37 % 0.99 % 107.12 % 2020-09-22 $24.94 2020-09-23 $24.72 2020-11-23 $28.49 2020-11-23 $28.52 $30.19 $23.91 22.13 % -3.28 % 3
11 GRAM HOLD -12.72 % -2.45 % 3.96 % 2020-09-22 $2.30 2020-09-23 $2.28 2020-11-11 $1.99 $2.35 $1.70 3.07 % -25.44 % 3
12 JE SOLD 1182.05 % 1.62 % 108.10 % 2020-09-22 $0.38 2020-09-23 $0.39 2020-11-23 $5.01 2020-11-23 $5.00 $8.50 $0.27 2079.49 % -30.77 % 3
13 KMX SOLD -11.80 % 2.00 % 107.13 % 2020-09-22 $104.30 2020-09-23 $108.28 2020-11-23 $96.44 2020-11-23 $95.50 $108.85 $84.70 0.53 % -21.78 % 3
14 MMD SOLD 0.52 % 0.71 % 97.19 % 2020-09-22 $21.12 2020-09-23 $21.07 2020-11-23 $21.23 2020-11-23 $21.18 $21.42 $20.44 1.66 % -2.99 % 3
15 PCK SOLD -1.41 % -0.11 % 159.56 % 2020-09-22 $9.25 2020-09-23 $9.25 2020-11-23 $9.07 2020-11-23 $9.12 $9.39 $8.86 1.51 % -4.22 % 3
16 PKX SOLD 31.20 % 2.69 % 113.66 % 2020-09-22 $41.70 2020-09-23 $41.64 2020-11-23 $54.97 2020-11-23 $54.63 $54.74 $39.94 31.46 % -4.08 % 3
17 PRS SOLD 0.14 % 0.40 % 78.92 % 2020-09-22 $27.62 2020-09-23 $27.68 2020-11-23 $27.76 2020-11-23 $27.72 $28.15 $27.03 1.70 % -2.35 % 3
18 PZC SOLD -4.44 % 0.00% 178.96 % 2020-09-22 $10.76 2020-09-23 $10.80 2020-11-23 $10.32 2020-11-23 $10.32 $10.82 $9.91 0.19 % -8.24 % 3
19 RA SOLD 1.76 % -0.29 % 98.76 % 2020-09-22 $17.02 2020-09-23 $17.02 2020-11-23 $17.15 2020-11-23 $17.32 $17.40 $15.86 2.23 % -6.82 % 3
20 RL SOLD 3.56 % 6.55 % 105.25 % 2020-09-22 $75.04 2020-09-23 $76.41 2020-11-23 $83.34 2020-11-23 $79.13 $85.12 $65.20 11.40 % -14.67 % 3
21 SKX SOLD 8.05 % 2.42 % 43.34 % 2020-09-22 $30.37 2020-09-23 $30.93 2020-11-23 $33.81 2020-11-23 $33.42 $36.12 $28.25 16.78 % -8.66 % 3
22 SOR SOLD 7.13 % 0.62 % 170.15 % 2020-09-22 $36.46 2020-09-23 $36.45 2020-11-23 $39.20 2020-11-23 $39.05 $39.40 $35.00 8.09 % -3.98 % 3
23 TDOC SOLD -6.54 % -3.00 % 56.75 % 2020-09-22 $215.28 2020-09-23 $214.00 2020-11-23 $194.01 2020-11-23 $200.00 $236.80 $168.50 10.65 % -21.26 % 3
24 WSO SOLD 1.39 % 1.56 % 51.02 % 2020-09-22 $231.70 2020-09-23 $230.42 2020-11-23 $235.77 2020-11-23 $233.63 $248.98 $220.80 8.05 % -4.17 % 3
25 ACGLP SOLD 1.76 % -0.46 % 72.84 % 2020-09-22 $25.58 2020-09-23 $25.50 2020-11-23 $25.83 2020-11-23 $25.95 $26.23 $24.89 2.86 % -2.39 % 3
26 AEYE SOLD -3.39 % -3.72 % 72.50 % 2020-09-22 $18.00 2020-09-23 $17.99 2020-11-23 $16.56 2020-11-23 $17.38 $21.81 $13.49 21.23 % -25.01 % 3
27 AFYA SOLD 7.95 % 0.11 % 44.41 % 2020-09-22 $25.47 2020-09-23 $25.66 2020-11-23 $27.73 2020-11-23 $27.70 $29.02 $23.27 13.09 % -9.31 % 3
28 AIMC SOLD 42.84 % 1.51 % 48.47 % 2020-09-22 $38.09 2020-09-23 $38.26 2020-11-23 $54.62 2020-11-23 $54.65 $56.45 $36.15 47.54 % -5.51 % 3
29 AMCI SOLD -1.43 % 0.78 % 590.91 % 2020-09-22 $10.42 2020-09-23 $10.50 2020-11-23 $10.38 2020-11-23 $10.35 $10.60 $10.05 0.95 % -4.29 % 3
30 ANDA SOLD -1.21 % 0.00% 8.53 % 2020-09-22 $10.28 2020-09-23 $10.30 2020-11-23 $10.20 2020-11-23 $10.18 $10.45 $10.00 1.46 % -2.91 % 3
31 ARDS SOLD 0.56 % -4.99 % 66.57 % 2020-09-22 $7.13 2020-09-23 $7.09 2020-11-23 $6.85 2020-11-23 $7.13 $8.50 $6.09 19.89 % -14.10 % 3
32 ASLN SOLD 6.71 % 0.57 % 53.94 % 2020-09-22 $1.66 2020-09-23 $1.64 2020-11-23 $1.76 2020-11-23 $1.75 $2.46 $1.42 50.00 % -13.41 % 3
33 BHFAL SOLD 1.12 % 0.45 % 54.90 % 2020-09-22 $26.93 2020-09-23 $26.81 2020-11-23 $27.07 2020-11-23 $27.11 $27.76 $26.05 3.54 % -2.83 % 3
34 BLNK SOLD 210.34 % 48.30 % 591.24 % 2020-09-22 $9.01 2020-09-23 $8.51 2020-11-23 $33.62 2020-11-23 $26.41 $26.41 $7.11 210.34 % -16.45 % 3
35 BLNKW SOLD 308.49 % 57.71 % 363.13 % 2020-09-22 $5.07 2020-09-23 $5.30 2020-11-23 $29.05 2020-11-23 $21.65 $21.65 $3.50 308.49 % -33.96 % 3
36 DTEA SOLD 50.00 % -2.72 % 101.39 % 2020-09-22 $1.03 2020-09-23 $1.00 2020-11-23 $1.43 2020-11-23 $1.50 $1.54 $0.92 54.00 % -8.00 % 3
37 DVLU SOLD 19.63 % 4.06 % 398.36 % 2020-09-22 $14.86 2020-09-23 $14.98 2020-11-24 $17.93 2020-11-24 $17.92 $17.92 $14.54 19.63 % -2.94 % 3
38 DWSN SOLD -6.84 % 0.56 % 400.00 % 2020-09-22 $1.91 2020-09-23 $1.90 2020-11-23 $1.78 2020-11-23 $1.77 $2.35 $1.66 23.68 % -12.63 % 3
39 EOLS SOLD 6.96 % -6.50 % 127.66 % 2020-09-22 $3.80 2020-09-23 $3.88 2020-11-23 $3.74 2020-11-23 $4.15 $5.07 $2.85 30.67 % -26.55 % 3
40 FAD SOLD 11.79 % 0.65 % 24.07 % 2020-09-22 $84.87 2020-09-23 $84.55 2020-11-23 $95.05 2020-11-23 $94.52 $97.41 $81.81 15.21 % -3.24 % 3
41 FDBC SOLD 15.73 % 3.47 % 63.91 % 2020-09-22 $49.95 2020-09-23 $50.29 2020-11-23 $60.18 2020-11-23 $58.20 $62.24 $45.00 23.76 % -10.52 % 3
42 FITBO SOLD 6.93 % 0.36 % 51.83 % 2020-09-22 $26.10 2020-09-23 $26.12 2020-11-23 $27.88 2020-11-23 $27.93 $28.49 $25.49 9.07 % -2.41 % 3
43 FORD SOLD 18.62 % 1.18 % 82.10 % 2020-09-22 $1.49 2020-09-23 $1.45 2020-11-23 $1.72 2020-11-23 $1.72 $1.99 $1.32 37.24 % -8.97 % 3
44 HLIT SOLD 8.94 % 1.54 % 73.38 % 2020-09-22 $5.99 2020-09-23 $6.04 2020-11-23 $6.59 2020-11-23 $6.58 $7.18 $5.20 18.87 % -13.91 % 3
45 HOLUU SOLD -1.93 % -0.98 % 130.76 % 2020-09-22 $10.33 2020-09-23 $10.35 2020-11-24 $10.10 2020-11-24 $10.15 $10.40 $9.16 0.48 % -11.50 % 3
46 INSU HOLD -9.96 % -2.67 % 179.38 % 2020-09-22 $12.67 2020-09-23 $12.95 2020-10-14 $11.66 $13.05 $10.68 0.77 % -17.53 % 3
47 INTU SOLD 10.36 % -1.25 % 112.90 % 2020-09-22 $317.28 2020-09-23 $315.40 2020-11-23 $343.33 2020-11-23 $348.07 $377.15 $301.94 19.58 % -4.27 % 3
48 KFRC SOLD 19.23 % 2.17 % 190.27 % 2020-09-22 $33.96 2020-09-23 $33.90 2020-11-23 $40.89 2020-11-23 $40.42 $42.47 $31.70 25.28 % -6.49 % 3
49 LRGE SOLD 7.17 % 0.25 % 58.91 % 2020-09-22 $45.04 2020-09-23 $44.93 2020-11-23 $48.08 2020-11-23 $48.15 $49.67 $43.40 10.55 % -3.41 % 3
50 MBINP SOLD 4.62 % 0.29 % 25.16 % 2020-09-22 $25.45 2020-09-23 $25.35 2020-11-24 $27.78 2020-11-24 $26.52 $28.00 $25.20 10.45 % -0.59 % 3
51 MGYR SOLD 9.81 % -0.44 % 2.19 % 2020-09-22 $8.64 2020-09-23 $8.16 2020-11-23 $8.96 2020-11-23 $8.96 $9.10 $8.06 11.52 % -1.23 % 3
52 MNSBP SOLD 0.79 % -0.08 % 66.75 % 2020-09-22 $25.29 2020-09-23 $25.40 2020-11-23 $25.64 2020-11-23 $25.60 $25.94 $24.91 2.13 % -1.93 % 3
53 NAII SOLD 34.54 % 0.78 % 93.84 % 2020-09-22 $7.70 2020-09-23 $7.73 2020-11-23 $10.29 2020-11-23 $10.40 $10.80 $7.34 39.72 % -5.05 % 3
54 NAOV SOLD -40.58 % 0.00% 125.26 % 2020-09-22 $1.20 2020-09-23 $1.01 2020-11-23 $0.60 2020-11-23 $0.60 $1.07 $0.54 5.94 % -46.53 % 3
55 NEOG SOLD -6.34 % 1.22 % 71.65 % 2020-09-22 $78.54 2020-09-23 $78.55 2020-11-23 $73.79 2020-11-23 $73.57 $79.67 $66.22 1.43 % -15.70 % 3
56 NNBR SOLD 22.53 % -4.33 % 69.00 % 2020-09-22 $5.72 2020-09-23 $5.77 2020-11-23 $6.63 2020-11-23 $7.07 $7.07 $4.91 22.53 % -14.90 % 3
57 NYMTM SOLD 8.37 % -0.78 % 119.65 % 2020-09-22 $19.91 2020-09-23 $19.96 2020-11-23 $21.50 2020-11-23 $21.63 $21.70 $18.58 8.72 % -6.91 % 3
58 PWOD SOLD 24.09 % 1.55 % 33.43 % 2020-09-22 $20.95 2020-09-23 $20.63 2020-11-23 $25.59 2020-11-23 $25.60 $26.70 $19.67 29.42 % -4.65 % 3
59 RILYM SOLD 5.23 % 0.53 % 115.62 % 2020-09-22 $23.40 2020-09-23 $23.15 2020-11-23 $24.59 2020-11-23 $24.36 $24.48 $22.60 5.75 % -2.38 % 3
60 RMTI SOLD -28.46 % -2.08 % 117.53 % 2020-09-22 $1.68 2020-09-23 $1.30 2020-11-23 $0.94 2020-11-23 $0.93 $1.31 $0.83 0.77 % -36.15 % 3
61 SGC SOLD 14.95 % -3.38 % 70.48 % 2020-09-22 $21.57 2020-09-23 $21.81 2020-11-23 $24.00 2020-11-23 $25.07 $28.58 $20.32 31.04 % -6.83 % 3
62 SOCL SOLD 15.27 % 0.59 % 55.44 % 2020-09-22 $48.22 2020-09-23 $48.71 2020-11-23 $55.89 2020-11-23 $56.15 $57.23 $46.77 17.49 % -3.98 % 3
63 STEP SOLD -1.81 % 0.43 % 205.62 % 2020-09-22 $26.78 2020-09-23 $26.03 2020-11-23 $25.53 2020-11-23 $25.56 $30.99 $24.48 19.05 % -5.95 % 3
64 SUNS SOLD 9.60 % 1.94 % 93.14 % 2020-09-22 $13.21 2020-09-23 $13.23 2020-11-23 $14.72 2020-11-23 $14.50 $14.66 $12.30 10.81 % -7.03 % 3
65 TWNK SOLD 7.33 % -1.02 % 66.41 % 2020-09-22 $12.80 2020-09-23 $12.82 2020-11-23 $13.55 2020-11-23 $13.76 $13.99 $11.96 9.13 % -6.71 % 3
66 UNIT SOLD 4.11 % 0.79 % 86.08 % 2020-09-22 $9.80 2020-09-23 $9.73 2020-11-23 $10.24 2020-11-23 $10.13 $10.85 $8.70 11.51 % -10.59 % 3
67 VSDA SOLD 8.90 % 0.31 % 37.92 % 2020-09-22 $35.66 2020-09-23 $35.83 2020-11-23 $38.88 2020-11-23 $39.02 $39.50 $34.82 10.24 % -2.82 % 3
68 YNDX SOLD -7.23 % -0.76 % 103.66 % 2020-09-22 $66.06 2020-09-23 $67.75 2020-11-23 $61.47 2020-11-23 $62.85 $69.60 $55.62 2.73 % -17.90 % 3
69 ZGYHW SOLD 0.00% 27.27 % 161.55 % 2020-09-22 $0.23 2020-09-23 $0.22 2020-11-23 $0.28 2020-11-23 $0.22 $0.28 $0.14 27.27 % -36.36 % 3

Average Return: 29.54 %

Average High Return: 50.90 %

Average Low Return: -10.75 %

SNP 500 Return: 7.76 %

This Strategy vs SNP 500 Return: 21.78 %

By: StockDomo.com
File created on Fri Jan 15 19:31:46 MST 2021