Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20201009
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PRT
|
SOLD
|
55.72 %
|
-2.96 %
|
77.74 %
|
2020-10-09
|
$2.10 |
2020-10-12
|
$2.01 |
2020-12-11
|
$2.95 |
2020-12-11
|
$3.13 |
$3.24 |
$1.84 |
61.19 %
|
-8.46 %
|
3
|
2
|
AUY
|
SOLD
|
-8.17 %
|
-2.67 %
|
68.46 %
|
2020-10-09
|
$6.17 |
2020-10-12
|
$6.12 |
2020-12-11
|
$5.47 |
2020-12-11
|
$5.62 |
$6.30 |
$4.89 |
2.94 %
|
-20.10 %
|
3
|
3
|
BGT
|
SOLD
|
3.48 %
|
-0.08 %
|
58.81 %
|
2020-10-09
|
$11.51 |
2020-10-12
|
$11.51 |
2020-12-11
|
$11.88 |
2020-12-11
|
$11.91 |
$12.05 |
$10.95 |
4.69 %
|
-4.87 %
|
3
|
4
|
CRK
|
SOLD
|
-12.83 %
|
-4.64 %
|
73.80 %
|
2020-10-09
|
$5.65 |
2020-10-12
|
$5.61 |
2020-12-11
|
$4.73 |
2020-12-11
|
$4.89 |
$6.28 |
$4.35 |
11.94 %
|
-22.46 %
|
3
|
5
|
FMC
|
SOLD
|
8.08 %
|
-1.05 %
|
142.66 %
|
2020-10-09
|
$108.02 |
2020-10-12
|
$108.11 |
2020-12-11
|
$116.43 |
2020-12-11
|
$116.85 |
$122.29 |
$100.86 |
13.12 %
|
-6.71 %
|
3
|
6
|
GOL
|
SOLD
|
53.07 %
|
-1.92 %
|
127.29 %
|
2020-10-09
|
$7.00 |
2020-10-12
|
$7.01 |
2020-12-11
|
$10.70 |
2020-12-11
|
$10.73 |
$11.31 |
$5.36 |
61.34 %
|
-23.54 %
|
3
|
7
|
HCXZ
|
SOLD
|
-0.20 %
|
0.24 %
|
59.17 %
|
2020-10-09
|
$25.68 |
2020-10-12
|
$25.53 |
2020-12-11
|
$25.54 |
2020-12-11
|
$25.48 |
$26.48 |
$25.11 |
3.72 %
|
-1.65 %
|
3
|
8
|
ICD
|
SOLD
|
38.49 %
|
-1.39 %
|
40.27 %
|
2020-10-09
|
$2.91 |
2020-10-12
|
$2.65 |
2020-12-11
|
$3.55 |
2020-12-11
|
$3.67 |
$4.84 |
$2.23 |
82.64 %
|
-15.85 %
|
3
|
9
|
KBR
|
SOLD
|
16.03 %
|
-0.91 %
|
118.92 %
|
2020-10-09
|
$24.37 |
2020-10-12
|
$24.52 |
2020-12-11
|
$28.39 |
2020-12-11
|
$28.45 |
$29.52 |
$21.13 |
20.39 %
|
-13.83 %
|
3
|
10
|
KODK
|
SOLD
|
-1.30 %
|
1.00 %
|
29.44 %
|
2020-10-09
|
$10.01 |
2020-10-12
|
$10.03 |
2020-12-11
|
$10.10 |
2020-12-11
|
$9.90 |
$14.18 |
$6.36 |
41.38 %
|
-36.59 %
|
3
|
11
|
MDLA
|
SOLD
|
2.15 %
|
1.76 %
|
81.05 %
|
2020-10-09
|
$32.15 |
2020-10-12
|
$32.61 |
2020-12-11
|
$34.08 |
2020-12-11
|
$33.31 |
$35.84 |
$26.16 |
9.90 %
|
-19.78 %
|
3
|
12
|
MVO
|
SOLD
|
3.34 %
|
-1.98 %
|
27.95 %
|
2020-10-09
|
$2.86 |
2020-10-12
|
$2.99 |
2020-12-11
|
$2.97 |
2020-12-11
|
$3.09 |
$3.09 |
$2.45 |
3.34 %
|
-18.06 %
|
3
|
13
|
ORAN
|
SOLD
|
7.18 %
|
-3.90 %
|
98.12 %
|
2020-10-09
|
$11.23 |
2020-10-12
|
$11.28 |
2020-12-11
|
$12.07 |
2020-12-11
|
$12.09 |
$12.99 |
$10.45 |
15.16 %
|
-7.36 %
|
3
|
14
|
PACD
|
HOLD
|
-18.21 %
|
0.00%
|
0.00 %
|
2020-10-09
|
$0.30 |
2020-10-12
|
$0.28 |
2020-11-02
|
$0.23 |
|
|
$0.30 |
$0.22 |
7.14 %
|
-21.43 %
|
3
|
15
|
PEN
|
SOLD
|
-9.02 %
|
-2.70 %
|
73.43 %
|
2020-10-09
|
$216.06 |
2020-10-12
|
$216.80 |
2020-12-11
|
$190.83 |
2020-12-11
|
$197.24 |
$277.00 |
$182.62 |
27.77 %
|
-15.77 %
|
3
|
16
|
PSTH
|
SOLD
|
11.50 %
|
0.83 %
|
82.18 %
|
2020-10-09
|
$22.75 |
2020-10-12
|
$23.40 |
2020-12-11
|
$25.66 |
2020-12-11
|
$26.09 |
$27.40 |
$21.88 |
17.09 %
|
-6.50 %
|
3
|
17
|
RIO
|
SOLD
|
18.77 %
|
0.19 %
|
124.08 %
|
2020-10-09
|
$62.09 |
2020-10-12
|
$61.84 |
2020-12-11
|
$74.12 |
2020-12-11
|
$73.45 |
$74.19 |
$55.39 |
19.97 %
|
-10.43 %
|
3
|
18
|
SBSW
|
SOLD
|
15.41 %
|
-2.12 %
|
32.00 %
|
2020-10-09
|
$12.69 |
2020-10-12
|
$12.46 |
2020-12-11
|
$14.31 |
2020-12-11
|
$14.38 |
$15.18 |
$11.02 |
21.83 %
|
-11.56 %
|
3
|
19
|
SMG
|
SOLD
|
15.06 %
|
1.77 %
|
178.80 %
|
2020-10-09
|
$164.05 |
2020-10-12
|
$164.43 |
2020-12-11
|
$190.22 |
2020-12-11
|
$189.20 |
$189.20 |
$147.68 |
15.06 %
|
-10.19 %
|
3
|
20
|
STT
|
SOLD
|
6.50 %
|
1.49 %
|
241.11 %
|
2020-10-09
|
$66.43 |
2020-10-12
|
$66.29 |
2020-12-11
|
$72.80 |
2020-12-11
|
$70.60 |
$77.31 |
$57.16 |
16.62 %
|
-13.77 %
|
3
|
21
|
ADSK
|
SOLD
|
15.11 %
|
-0.53 %
|
82.23 %
|
2020-10-09
|
$237.50 |
2020-10-12
|
$243.46 |
2020-12-11
|
$279.68 |
2020-12-11
|
$280.25 |
$289.45 |
$233.32 |
18.89 %
|
-4.16 %
|
3
|
22
|
AFIB
|
SOLD
|
-3.85 %
|
-0.87 %
|
63.11 %
|
2020-10-09
|
$30.27 |
2020-10-12
|
$30.91 |
2020-12-11
|
$29.73 |
2020-12-11
|
$29.72 |
$30.96 |
$22.26 |
0.16 %
|
-27.98 %
|
3
|
23
|
AMCI
|
SOLD
|
32.79 %
|
-1.22 %
|
30.26 %
|
2020-10-09
|
$10.34 |
2020-10-12
|
$10.37 |
2020-12-11
|
$13.80 |
2020-12-11
|
$13.77 |
$14.65 |
$10.05 |
41.27 %
|
-3.09 %
|
3
|
24
|
AMZN
|
SOLD
|
-7.56 %
|
0.48 %
|
92.57 %
|
2020-10-09
|
$3286.65 |
2020-10-12
|
$3349.94 |
2020-12-11
|
$3116.42 |
2020-12-11
|
$3096.66 |
$3496.24 |
$2950.12 |
4.37 %
|
-11.94 %
|
3
|
25
|
BIVI
|
SOLD
|
1.37 %
|
5.53 %
|
332.00 %
|
2020-10-09
|
$9.60 |
2020-10-12
|
$9.50 |
2020-12-11
|
$10.30 |
2020-12-11
|
$9.63 |
$12.00 |
$7.50 |
26.32 %
|
-21.05 %
|
3
|
26
|
CFFI
|
SOLD
|
16.66 %
|
-0.24 %
|
19.57 %
|
2020-10-09
|
$31.05 |
2020-10-12
|
$31.10 |
2020-12-11
|
$36.75 |
2020-12-11
|
$36.28 |
$41.80 |
$28.80 |
34.41 %
|
-7.40 %
|
3
|
27
|
EBAY
|
SOLD
|
-12.03 %
|
-0.95 %
|
70.76 %
|
2020-10-09
|
$55.45 |
2020-10-12
|
$56.20 |
2020-12-11
|
$49.13 |
2020-12-11
|
$49.44 |
$58.34 |
$45.36 |
3.81 %
|
-19.29 %
|
3
|
28
|
EDIT
|
SOLD
|
93.96 %
|
-7.36 %
|
180.69 %
|
2020-10-09
|
$33.09 |
2020-10-12
|
$33.60 |
2020-12-11
|
$61.92 |
2020-12-11
|
$65.17 |
$67.27 |
$27.12 |
100.21 %
|
-19.29 %
|
3
|
29
|
EH
|
SOLD
|
115.78 %
|
-4.30 %
|
90.97 %
|
2020-10-09
|
$9.24 |
2020-10-12
|
$9.25 |
2020-12-11
|
$18.93 |
2020-12-11
|
$19.96 |
$24.38 |
$7.91 |
163.57 %
|
-14.49 %
|
3
|
30
|
EXTR
|
SOLD
|
35.00 %
|
0.00%
|
86.73 %
|
2020-10-09
|
$4.61 |
2020-10-12
|
$4.60 |
2020-12-11
|
$6.30 |
2020-12-11
|
$6.21 |
$6.38 |
$3.93 |
38.70 %
|
-14.57 %
|
3
|
31
|
FCEL
|
SOLD
|
193.77 %
|
-4.48 %
|
40.97 %
|
2020-10-09
|
$2.62 |
2020-10-12
|
$2.73 |
2020-12-11
|
$7.88 |
2020-12-11
|
$8.02 |
$11.31 |
$1.98 |
314.29 %
|
-27.47 %
|
3
|
32
|
FULC
|
SOLD
|
34.70 %
|
-0.15 %
|
65.80 %
|
2020-10-09
|
$9.76 |
2020-10-12
|
$9.74 |
2020-12-11
|
$13.21 |
2020-12-11
|
$13.12 |
$14.15 |
$8.63 |
45.28 %
|
-11.40 %
|
3
|
33
|
HEAR
|
SOLD
|
1.35 %
|
-0.34 %
|
81.04 %
|
2020-10-09
|
$19.85 |
2020-10-12
|
$20.00 |
2020-12-11
|
$20.45 |
2020-12-11
|
$20.27 |
$22.94 |
$16.26 |
14.70 %
|
-18.70 %
|
3
|
34
|
ICHR
|
SOLD
|
22.11 %
|
-1.08 %
|
64.84 %
|
2020-10-09
|
$26.18 |
2020-10-12
|
$26.19 |
2020-12-11
|
$32.09 |
2020-12-11
|
$31.98 |
$37.19 |
$22.33 |
42.00 %
|
-14.74 %
|
3
|
35
|
INCY
|
SOLD
|
-15.74 %
|
-0.91 %
|
91.59 %
|
2020-10-09
|
$95.74 |
2020-10-12
|
$97.03 |
2020-12-11
|
$81.30 |
2020-12-11
|
$81.76 |
$98.47 |
$80.01 |
1.48 %
|
-17.54 %
|
3
|
36
|
INSE
|
SOLD
|
100.58 %
|
-5.98 %
|
69.61 %
|
2020-10-09
|
$3.49 |
2020-10-12
|
$3.45 |
2020-12-11
|
$6.60 |
2020-12-11
|
$6.92 |
$7.32 |
$3.32 |
112.17 %
|
-3.77 %
|
3
|
37
|
IRMD
|
SOLD
|
11.21 %
|
-0.20 %
|
69.67 %
|
2020-10-09
|
$21.93 |
2020-10-12
|
$22.13 |
2020-12-11
|
$24.72 |
2020-12-11
|
$24.61 |
$25.06 |
$21.52 |
13.24 %
|
-2.76 %
|
3
|
38
|
IROQ
|
SOLD
|
39.68 %
|
0.46 %
|
67.07 %
|
2020-10-09
|
$16.43 |
2020-10-13
|
$15.75 |
2020-12-14
|
$22.00 |
2020-12-14
|
$22.00 |
$22.00 |
$15.75 |
39.68 %
|
0.00%
|
3
|
39
|
ISHG
|
SOLD
|
2.73 %
|
0.17 %
|
69.22 %
|
2020-10-09
|
$82.30 |
2020-10-12
|
$81.98 |
2020-12-11
|
$84.38 |
2020-12-11
|
$84.22 |
$84.44 |
$81.25 |
3.00 %
|
-0.89 %
|
3
|
40
|
KALU
|
SOLD
|
51.52 %
|
-1.28 %
|
60.40 %
|
2020-10-09
|
$62.77 |
2020-10-12
|
$62.35 |
2020-12-11
|
$94.55 |
2020-12-11
|
$94.47 |
$100.45 |
$57.13 |
61.11 %
|
-8.37 %
|
3
|
41
|
KDP
|
SOLD
|
0.43 %
|
0.60 %
|
57.84 %
|
2020-10-09
|
$29.25 |
2020-10-12
|
$30.10 |
2020-12-11
|
$30.36 |
2020-12-11
|
$30.23 |
$30.84 |
$26.66 |
2.46 %
|
-11.43 %
|
3
|
42
|
LBTYK
|
SOLD
|
5.15 %
|
-0.78 %
|
73.47 %
|
2020-10-09
|
$21.62 |
2020-10-12
|
$21.76 |
2020-12-11
|
$23.02 |
2020-12-11
|
$22.88 |
$24.32 |
$18.36 |
11.76 %
|
-15.63 %
|
3
|
43
|
MARPS
|
SOLD
|
12.91 %
|
3.88 %
|
94.39 %
|
2020-10-09
|
$3.75 |
2020-10-12
|
$3.02 |
2020-12-11
|
$3.48 |
2020-12-11
|
$3.41 |
$8.70 |
$2.15 |
188.08 %
|
-28.81 %
|
3
|
44
|
MESA
|
SOLD
|
95.47 %
|
-3.80 %
|
71.42 %
|
2020-10-09
|
$3.78 |
2020-10-12
|
$3.75 |
2020-12-11
|
$7.08 |
2020-12-11
|
$7.33 |
$7.99 |
$3.11 |
113.07 %
|
-17.07 %
|
3
|
45
|
MTCR
|
SOLD
|
-15.71 %
|
10.43 %
|
108.96 %
|
2020-10-09
|
$10.17 |
2020-10-12
|
$10.50 |
2020-12-11
|
$9.95 |
2020-12-11
|
$8.85 |
$11.65 |
$7.64 |
10.95 %
|
-27.24 %
|
3
|
46
|
NBEV
|
SOLD
|
50.48 %
|
-6.65 %
|
203.64 %
|
2020-10-09
|
$2.15 |
2020-10-12
|
$2.10 |
2020-12-11
|
$2.95 |
2020-12-11
|
$3.16 |
$3.49 |
$2.08 |
66.19 %
|
-0.95 %
|
3
|
47
|
NSTG
|
SOLD
|
62.66 %
|
1.77 %
|
92.65 %
|
2020-10-09
|
$40.66 |
2020-10-12
|
$41.51 |
2020-12-11
|
$68.90 |
2020-12-11
|
$67.52 |
$67.96 |
$34.31 |
63.72 %
|
-17.35 %
|
3
|
48
|
PAVM
|
SOLD
|
-19.62 %
|
-4.81 %
|
814.00 %
|
2020-10-09
|
$2.04 |
2020-10-12
|
$2.09 |
2020-12-11
|
$1.78 |
2020-12-11
|
$1.68 |
$2.17 |
$1.67 |
3.83 %
|
-20.10 %
|
3
|
49
|
PAVMZ
|
SOLD
|
-1.04 %
|
-4.08 %
|
146.33 %
|
2020-10-09
|
$0.95 |
2020-10-12
|
$0.96 |
2020-12-11
|
$0.94 |
2020-12-11
|
$0.95 |
$1.10 |
$0.72 |
14.58 %
|
-25.00 %
|
3
|
50
|
PGEN
|
SOLD
|
45.36 %
|
-0.36 %
|
47.59 %
|
2020-10-09
|
$5.69 |
2020-10-12
|
$5.60 |
2020-12-11
|
$8.27 |
2020-12-11
|
$8.14 |
$9.15 |
$3.95 |
63.39 %
|
-29.46 %
|
3
|
51
|
SGMO
|
SOLD
|
36.85 %
|
-21.53 %
|
343.18 %
|
2020-10-09
|
$10.83 |
2020-10-12
|
$10.91 |
2020-12-11
|
$12.28 |
2020-12-11
|
$14.93 |
$15.69 |
$9.05 |
43.81 %
|
-17.05 %
|
3
|
52
|
SPTN
|
SOLD
|
-16.07 %
|
-3.77 %
|
111.73 %
|
2020-10-09
|
$21.49 |
2020-10-12
|
$21.65 |
2020-12-11
|
$17.63 |
2020-12-11
|
$18.17 |
$21.76 |
$17.38 |
0.51 %
|
-19.72 %
|
3
|
53
|
SRRA
|
SOLD
|
27.56 %
|
0.07 %
|
538.36 %
|
2020-10-09
|
$11.75 |
2020-10-12
|
$12.19 |
2020-12-11
|
$15.02 |
2020-12-11
|
$15.55 |
$16.00 |
$11.65 |
31.26 %
|
-4.43 %
|
3
|
54
|
SSYS
|
SOLD
|
21.30 %
|
-1.99 %
|
92.28 %
|
2020-10-09
|
$14.86 |
2020-10-12
|
$15.12 |
2020-12-11
|
$18.26 |
2020-12-11
|
$18.34 |
$19.66 |
$12.48 |
30.03 %
|
-17.46 %
|
3
|
55
|
SYNA
|
SOLD
|
-4.20 %
|
-3.68 %
|
107.53 %
|
2020-10-09
|
$84.44 |
2020-10-12
|
$84.72 |
2020-12-11
|
$78.78 |
2020-12-11
|
$81.16 |
$87.09 |
$74.47 |
2.80 %
|
-12.10 %
|
3
|
56
|
TRCH
|
SOLD
|
120.59 %
|
18.75 %
|
215.74 %
|
2020-10-09
|
$0.32 |
2020-10-12
|
$0.34 |
2020-12-11
|
$0.76 |
2020-12-11
|
$0.75 |
$0.75 |
$0.25 |
120.59 %
|
-26.47 %
|
3
|
57
|
TWNK
|
SOLD
|
12.06 %
|
-2.16 %
|
129.83 %
|
2020-10-09
|
$12.75 |
2020-10-12
|
$12.77 |
2020-12-11
|
$14.05 |
2020-12-11
|
$14.31 |
$14.52 |
$12.63 |
13.70 %
|
-1.10 %
|
3
|
58
|
UBOH
|
SOLD
|
28.80 %
|
0.33 %
|
32.36 %
|
2020-10-09
|
$19.55 |
2020-10-12
|
$19.41 |
2020-12-11
|
$24.59 |
2020-12-11
|
$25.00 |
$25.98 |
$18.62 |
33.85 %
|
-4.07 %
|
3
|
59
|
UFPT
|
SOLD
|
13.11 %
|
-2.64 %
|
82.75 %
|
2020-10-09
|
$42.73 |
2020-10-12
|
$42.57 |
2020-12-11
|
$46.86 |
2020-12-11
|
$48.15 |
$48.96 |
$36.69 |
15.01 %
|
-13.81 %
|
3
|
60
|
ZAGG
|
SOLD
|
23.49 %
|
5.75 %
|
953.55 %
|
2020-10-09
|
$3.27 |
2020-10-12
|
$3.32 |
2020-12-11
|
$4.23 |
2020-12-11
|
$4.10 |
$4.25 |
$2.73 |
28.01 %
|
-17.77 %
|
3
|