StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201009
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PRT SOLD 55.72 % -2.96 % 77.74 % 2020-10-09 $2.10 2020-10-12 $2.01 2020-12-11 $2.95 2020-12-11 $3.13 $3.24 $1.84 61.19 % -8.46 % 3
2 AUY SOLD -8.17 % -2.67 % 68.46 % 2020-10-09 $6.17 2020-10-12 $6.12 2020-12-11 $5.47 2020-12-11 $5.62 $6.30 $4.89 2.94 % -20.10 % 3
3 BGT SOLD 3.48 % -0.08 % 58.81 % 2020-10-09 $11.51 2020-10-12 $11.51 2020-12-11 $11.88 2020-12-11 $11.91 $12.05 $10.95 4.69 % -4.87 % 3
4 CRK SOLD -12.83 % -4.64 % 73.80 % 2020-10-09 $5.65 2020-10-12 $5.61 2020-12-11 $4.73 2020-12-11 $4.89 $6.28 $4.35 11.94 % -22.46 % 3
5 FMC SOLD 8.08 % -1.05 % 142.66 % 2020-10-09 $108.02 2020-10-12 $108.11 2020-12-11 $116.43 2020-12-11 $116.85 $122.29 $100.86 13.12 % -6.71 % 3
6 GOL SOLD 53.07 % -1.92 % 127.29 % 2020-10-09 $7.00 2020-10-12 $7.01 2020-12-11 $10.70 2020-12-11 $10.73 $11.31 $5.36 61.34 % -23.54 % 3
7 HCXZ SOLD -0.20 % 0.24 % 59.17 % 2020-10-09 $25.68 2020-10-12 $25.53 2020-12-11 $25.54 2020-12-11 $25.48 $26.48 $25.11 3.72 % -1.65 % 3
8 ICD SOLD 38.49 % -1.39 % 40.27 % 2020-10-09 $2.91 2020-10-12 $2.65 2020-12-11 $3.55 2020-12-11 $3.67 $4.84 $2.23 82.64 % -15.85 % 3
9 KBR SOLD 16.03 % -0.91 % 118.92 % 2020-10-09 $24.37 2020-10-12 $24.52 2020-12-11 $28.39 2020-12-11 $28.45 $29.52 $21.13 20.39 % -13.83 % 3
10 KODK SOLD -1.30 % 1.00 % 29.44 % 2020-10-09 $10.01 2020-10-12 $10.03 2020-12-11 $10.10 2020-12-11 $9.90 $14.18 $6.36 41.38 % -36.59 % 3
11 MDLA SOLD 2.15 % 1.76 % 81.05 % 2020-10-09 $32.15 2020-10-12 $32.61 2020-12-11 $34.08 2020-12-11 $33.31 $35.84 $26.16 9.90 % -19.78 % 3
12 MVO SOLD 3.34 % -1.98 % 27.95 % 2020-10-09 $2.86 2020-10-12 $2.99 2020-12-11 $2.97 2020-12-11 $3.09 $3.09 $2.45 3.34 % -18.06 % 3
13 ORAN SOLD 7.18 % -3.90 % 98.12 % 2020-10-09 $11.23 2020-10-12 $11.28 2020-12-11 $12.07 2020-12-11 $12.09 $12.99 $10.45 15.16 % -7.36 % 3
14 PACD HOLD -18.21 % 0.00% 0.00 % 2020-10-09 $0.30 2020-10-12 $0.28 2020-11-02 $0.23 $0.30 $0.22 7.14 % -21.43 % 3
15 PEN SOLD -9.02 % -2.70 % 73.43 % 2020-10-09 $216.06 2020-10-12 $216.80 2020-12-11 $190.83 2020-12-11 $197.24 $277.00 $182.62 27.77 % -15.77 % 3
16 PSTH SOLD 11.50 % 0.83 % 82.18 % 2020-10-09 $22.75 2020-10-12 $23.40 2020-12-11 $25.66 2020-12-11 $26.09 $27.40 $21.88 17.09 % -6.50 % 3
17 RIO SOLD 18.77 % 0.19 % 124.08 % 2020-10-09 $62.09 2020-10-12 $61.84 2020-12-11 $74.12 2020-12-11 $73.45 $74.19 $55.39 19.97 % -10.43 % 3
18 SBSW SOLD 15.41 % -2.12 % 32.00 % 2020-10-09 $12.69 2020-10-12 $12.46 2020-12-11 $14.31 2020-12-11 $14.38 $15.18 $11.02 21.83 % -11.56 % 3
19 SMG SOLD 15.06 % 1.77 % 178.80 % 2020-10-09 $164.05 2020-10-12 $164.43 2020-12-11 $190.22 2020-12-11 $189.20 $189.20 $147.68 15.06 % -10.19 % 3
20 STT SOLD 6.50 % 1.49 % 241.11 % 2020-10-09 $66.43 2020-10-12 $66.29 2020-12-11 $72.80 2020-12-11 $70.60 $77.31 $57.16 16.62 % -13.77 % 3
21 ADSK SOLD 15.11 % -0.53 % 82.23 % 2020-10-09 $237.50 2020-10-12 $243.46 2020-12-11 $279.68 2020-12-11 $280.25 $289.45 $233.32 18.89 % -4.16 % 3
22 AFIB SOLD -3.85 % -0.87 % 63.11 % 2020-10-09 $30.27 2020-10-12 $30.91 2020-12-11 $29.73 2020-12-11 $29.72 $30.96 $22.26 0.16 % -27.98 % 3
23 AMCI SOLD 32.79 % -1.22 % 30.26 % 2020-10-09 $10.34 2020-10-12 $10.37 2020-12-11 $13.80 2020-12-11 $13.77 $14.65 $10.05 41.27 % -3.09 % 3
24 AMZN SOLD -7.56 % 0.48 % 92.57 % 2020-10-09 $3286.65 2020-10-12 $3349.94 2020-12-11 $3116.42 2020-12-11 $3096.66 $3496.24 $2950.12 4.37 % -11.94 % 3
25 BIVI SOLD 1.37 % 5.53 % 332.00 % 2020-10-09 $9.60 2020-10-12 $9.50 2020-12-11 $10.30 2020-12-11 $9.63 $12.00 $7.50 26.32 % -21.05 % 3
26 CFFI SOLD 16.66 % -0.24 % 19.57 % 2020-10-09 $31.05 2020-10-12 $31.10 2020-12-11 $36.75 2020-12-11 $36.28 $41.80 $28.80 34.41 % -7.40 % 3
27 EBAY SOLD -12.03 % -0.95 % 70.76 % 2020-10-09 $55.45 2020-10-12 $56.20 2020-12-11 $49.13 2020-12-11 $49.44 $58.34 $45.36 3.81 % -19.29 % 3
28 EDIT SOLD 93.96 % -7.36 % 180.69 % 2020-10-09 $33.09 2020-10-12 $33.60 2020-12-11 $61.92 2020-12-11 $65.17 $67.27 $27.12 100.21 % -19.29 % 3
29 EH SOLD 115.78 % -4.30 % 90.97 % 2020-10-09 $9.24 2020-10-12 $9.25 2020-12-11 $18.93 2020-12-11 $19.96 $24.38 $7.91 163.57 % -14.49 % 3
30 EXTR SOLD 35.00 % 0.00% 86.73 % 2020-10-09 $4.61 2020-10-12 $4.60 2020-12-11 $6.30 2020-12-11 $6.21 $6.38 $3.93 38.70 % -14.57 % 3
31 FCEL SOLD 193.77 % -4.48 % 40.97 % 2020-10-09 $2.62 2020-10-12 $2.73 2020-12-11 $7.88 2020-12-11 $8.02 $11.31 $1.98 314.29 % -27.47 % 3
32 FULC SOLD 34.70 % -0.15 % 65.80 % 2020-10-09 $9.76 2020-10-12 $9.74 2020-12-11 $13.21 2020-12-11 $13.12 $14.15 $8.63 45.28 % -11.40 % 3
33 HEAR SOLD 1.35 % -0.34 % 81.04 % 2020-10-09 $19.85 2020-10-12 $20.00 2020-12-11 $20.45 2020-12-11 $20.27 $22.94 $16.26 14.70 % -18.70 % 3
34 ICHR SOLD 22.11 % -1.08 % 64.84 % 2020-10-09 $26.18 2020-10-12 $26.19 2020-12-11 $32.09 2020-12-11 $31.98 $37.19 $22.33 42.00 % -14.74 % 3
35 INCY SOLD -15.74 % -0.91 % 91.59 % 2020-10-09 $95.74 2020-10-12 $97.03 2020-12-11 $81.30 2020-12-11 $81.76 $98.47 $80.01 1.48 % -17.54 % 3
36 INSE SOLD 100.58 % -5.98 % 69.61 % 2020-10-09 $3.49 2020-10-12 $3.45 2020-12-11 $6.60 2020-12-11 $6.92 $7.32 $3.32 112.17 % -3.77 % 3
37 IRMD SOLD 11.21 % -0.20 % 69.67 % 2020-10-09 $21.93 2020-10-12 $22.13 2020-12-11 $24.72 2020-12-11 $24.61 $25.06 $21.52 13.24 % -2.76 % 3
38 IROQ SOLD 39.68 % 0.46 % 67.07 % 2020-10-09 $16.43 2020-10-13 $15.75 2020-12-14 $22.00 2020-12-14 $22.00 $22.00 $15.75 39.68 % 0.00% 3
39 ISHG SOLD 2.73 % 0.17 % 69.22 % 2020-10-09 $82.30 2020-10-12 $81.98 2020-12-11 $84.38 2020-12-11 $84.22 $84.44 $81.25 3.00 % -0.89 % 3
40 KALU SOLD 51.52 % -1.28 % 60.40 % 2020-10-09 $62.77 2020-10-12 $62.35 2020-12-11 $94.55 2020-12-11 $94.47 $100.45 $57.13 61.11 % -8.37 % 3
41 KDP SOLD 0.43 % 0.60 % 57.84 % 2020-10-09 $29.25 2020-10-12 $30.10 2020-12-11 $30.36 2020-12-11 $30.23 $30.84 $26.66 2.46 % -11.43 % 3
42 LBTYK SOLD 5.15 % -0.78 % 73.47 % 2020-10-09 $21.62 2020-10-12 $21.76 2020-12-11 $23.02 2020-12-11 $22.88 $24.32 $18.36 11.76 % -15.63 % 3
43 MARPS SOLD 12.91 % 3.88 % 94.39 % 2020-10-09 $3.75 2020-10-12 $3.02 2020-12-11 $3.48 2020-12-11 $3.41 $8.70 $2.15 188.08 % -28.81 % 3
44 MESA SOLD 95.47 % -3.80 % 71.42 % 2020-10-09 $3.78 2020-10-12 $3.75 2020-12-11 $7.08 2020-12-11 $7.33 $7.99 $3.11 113.07 % -17.07 % 3
45 MTCR SOLD -15.71 % 10.43 % 108.96 % 2020-10-09 $10.17 2020-10-12 $10.50 2020-12-11 $9.95 2020-12-11 $8.85 $11.65 $7.64 10.95 % -27.24 % 3
46 NBEV SOLD 50.48 % -6.65 % 203.64 % 2020-10-09 $2.15 2020-10-12 $2.10 2020-12-11 $2.95 2020-12-11 $3.16 $3.49 $2.08 66.19 % -0.95 % 3
47 NSTG SOLD 62.66 % 1.77 % 92.65 % 2020-10-09 $40.66 2020-10-12 $41.51 2020-12-11 $68.90 2020-12-11 $67.52 $67.96 $34.31 63.72 % -17.35 % 3
48 PAVM SOLD -19.62 % -4.81 % 814.00 % 2020-10-09 $2.04 2020-10-12 $2.09 2020-12-11 $1.78 2020-12-11 $1.68 $2.17 $1.67 3.83 % -20.10 % 3
49 PAVMZ SOLD -1.04 % -4.08 % 146.33 % 2020-10-09 $0.95 2020-10-12 $0.96 2020-12-11 $0.94 2020-12-11 $0.95 $1.10 $0.72 14.58 % -25.00 % 3
50 PGEN SOLD 45.36 % -0.36 % 47.59 % 2020-10-09 $5.69 2020-10-12 $5.60 2020-12-11 $8.27 2020-12-11 $8.14 $9.15 $3.95 63.39 % -29.46 % 3
51 SGMO SOLD 36.85 % -21.53 % 343.18 % 2020-10-09 $10.83 2020-10-12 $10.91 2020-12-11 $12.28 2020-12-11 $14.93 $15.69 $9.05 43.81 % -17.05 % 3
52 SPTN SOLD -16.07 % -3.77 % 111.73 % 2020-10-09 $21.49 2020-10-12 $21.65 2020-12-11 $17.63 2020-12-11 $18.17 $21.76 $17.38 0.51 % -19.72 % 3
53 SRRA SOLD 27.56 % 0.07 % 538.36 % 2020-10-09 $11.75 2020-10-12 $12.19 2020-12-11 $15.02 2020-12-11 $15.55 $16.00 $11.65 31.26 % -4.43 % 3
54 SSYS SOLD 21.30 % -1.99 % 92.28 % 2020-10-09 $14.86 2020-10-12 $15.12 2020-12-11 $18.26 2020-12-11 $18.34 $19.66 $12.48 30.03 % -17.46 % 3
55 SYNA SOLD -4.20 % -3.68 % 107.53 % 2020-10-09 $84.44 2020-10-12 $84.72 2020-12-11 $78.78 2020-12-11 $81.16 $87.09 $74.47 2.80 % -12.10 % 3
56 TRCH SOLD 120.59 % 18.75 % 215.74 % 2020-10-09 $0.32 2020-10-12 $0.34 2020-12-11 $0.76 2020-12-11 $0.75 $0.75 $0.25 120.59 % -26.47 % 3
57 TWNK SOLD 12.06 % -2.16 % 129.83 % 2020-10-09 $12.75 2020-10-12 $12.77 2020-12-11 $14.05 2020-12-11 $14.31 $14.52 $12.63 13.70 % -1.10 % 3
58 UBOH SOLD 28.80 % 0.33 % 32.36 % 2020-10-09 $19.55 2020-10-12 $19.41 2020-12-11 $24.59 2020-12-11 $25.00 $25.98 $18.62 33.85 % -4.07 % 3
59 UFPT SOLD 13.11 % -2.64 % 82.75 % 2020-10-09 $42.73 2020-10-12 $42.57 2020-12-11 $46.86 2020-12-11 $48.15 $48.96 $36.69 15.01 % -13.81 % 3
60 ZAGG SOLD 23.49 % 5.75 % 953.55 % 2020-10-09 $3.27 2020-10-12 $3.32 2020-12-11 $4.23 2020-12-11 $4.10 $4.25 $2.73 28.01 % -17.77 % 3

Average Return: 23.90 %

Average High Return: 39.89 %

Average Low Return: -14.41 %

SNP 500 Return: 4.67 %

This Strategy vs SNP 500 Return: 19.23 %

By: StockDomo.com
File created on Thu Feb 4 19:32:07 MST 2021