StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201020
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FCCY SOLD 43.27 % -2.50 % 32.72 % 2020-10-20 $12.35 2020-10-21 $12.48 2020-12-21 $17.58 2020-12-21 $17.88 $18.58 $12.26 48.88 % -1.76 % 3
2 RSF SOLD 6.76 % -0.13 % 56.10 % 2020-10-20 $14.94 2020-10-21 $14.94 2020-12-21 $15.81 2020-12-21 $15.95 $16.78 $14.50 12.32 % -2.95 % 3
3 SLCT SOLD 25.33 % 0.21 % 65.64 % 2020-10-20 $7.63 2020-10-21 $7.54 2020-12-21 $9.41 2020-12-21 $9.45 $9.99 $7.14 32.49 % -5.31 % 3
4 AMX SOLD 3.98 % -0.85 % 73.42 % 2020-10-20 $13.16 2020-10-21 $13.31 2020-12-21 $14.07 2020-12-21 $13.84 $15.03 $11.71 12.92 % -12.02 % 3
5 ASB SOLD 21.52 % -0.24 % 105.85 % 2020-10-20 $13.71 2020-10-21 $13.66 2020-12-21 $16.54 2020-12-21 $16.60 $16.89 $13.17 23.65 % -3.59 % 3
6 BBD SOLD 38.46 % -3.37 % 132.12 % 2020-10-20 $3.84 2020-10-21 $3.77 2020-12-21 $5.16 2020-12-21 $5.22 $5.46 $3.44 44.83 % -8.75 % 3
7 BBVA SOLD 64.79 % -2.65 % 110.89 % 2020-10-20 $2.87 2020-10-21 $2.84 2020-12-21 $4.77 2020-12-21 $4.68 $5.22 $2.67 83.80 % -5.99 % 3
8 CR SOLD 37.16 % -1.81 % 66.68 % 2020-10-20 $55.36 2020-10-21 $55.36 2020-12-21 $75.94 2020-12-21 $75.93 $78.65 $49.05 42.07 % -11.40 % 3
9 CRT SOLD 33.01 % -1.07 % 63.02 % 2020-10-20 $6.24 2020-10-21 $6.24 2020-12-21 $8.31 2020-12-21 $8.30 $8.91 $5.90 42.79 % -5.45 % 3
10 DS SOLD 104.73 % -3.08 % 95.65 % 2020-10-20 $1.54 2020-10-21 $1.48 2020-12-21 $3.15 2020-12-21 $3.03 $3.39 $1.16 129.05 % -21.62 % 3
11 EXD SOLD 7.07 % 0.20 % 88.64 % 2020-10-20 $9.33 2020-10-21 $9.33 2020-12-21 $10.03 2020-12-21 $9.99 $10.11 $8.78 8.36 % -5.89 % 3
12 FTI SOLD 24.24 % -3.48 % 92.52 % 2020-10-20 $7.28 2020-10-21 $7.22 2020-12-21 $9.15 2020-12-21 $8.97 $10.27 $5.11 42.24 % -29.22 % 3
13 GAB SOLD 13.26 % -1.09 % 91.82 % 2020-10-20 $5.47 2020-10-21 $5.58 2020-12-21 $6.36 2020-12-21 $6.32 $6.84 $5.29 22.58 % -5.20 % 3
14 GBL SOLD 35.02 % -1.68 % 151.89 % 2020-10-20 $12.56 2020-10-21 $12.65 2020-12-21 $16.96 2020-12-21 $17.08 $17.25 $11.77 36.36 % -6.96 % 3
15 GJR SOLD 6.44 % -4.81 % 98.04 % 2020-10-20 $22.50 2020-10-22 $22.50 2020-12-21 $22.75 2020-12-21 $23.95 $23.95 $22.00 6.44 % -2.22 % 3
16 HNGR SOLD 25.63 % -3.59 % 77.88 % 2020-10-20 $18.26 2020-10-21 $18.26 2020-12-21 $22.57 2020-12-21 $22.94 $24.73 $17.10 35.43 % -6.35 % 3
17 HYI SOLD 4.46 % -0.39 % 98.75 % 2020-10-20 $14.59 2020-10-21 $14.56 2020-12-21 $15.17 2020-12-21 $15.21 $15.37 $14.03 5.56 % -3.64 % 3
18 IPG SOLD 29.70 % -2.17 % 97.36 % 2020-10-20 $18.00 2020-10-21 $18.15 2020-12-21 $23.42 2020-12-21 $23.54 $24.38 $17.57 34.33 % -3.20 % 3
19 JMP SOLD 36.33 % -1.91 % 204.16 % 2020-10-20 $2.55 2020-10-21 $2.56 2020-12-21 $3.59 2020-12-21 $3.49 $3.75 $2.33 46.48 % -8.98 % 3
20 JP SOLD -22.77 % -2.26 % 53.53 % 2020-10-20 $2.44 2020-10-21 $2.24 2020-12-21 $1.73 2020-12-21 $1.73 $2.27 $1.62 1.34 % -27.68 % 3
21 LAIX SOLD -34.70 % -0.70 % 35.62 % 2020-10-20 $2.23 2020-10-21 $2.19 2020-12-21 $1.41 2020-12-21 $1.43 $2.45 $1.36 11.87 % -37.90 % 3
22 MCN SOLD 10.50 % -0.30 % 43.41 % 2020-10-20 $6.01 2020-10-21 $6.00 2020-12-21 $6.62 2020-12-21 $6.63 $6.90 $5.73 15.00 % -4.50 % 3
23 MLI SOLD 16.40 % -2.81 % 72.60 % 2020-10-20 $29.70 2020-10-21 $29.70 2020-12-21 $34.53 2020-12-21 $34.57 $36.66 $27.76 23.43 % -6.53 % 3
24 MQT SOLD 3.70 % -0.07 % 122.34 % 2020-10-20 $13.24 2020-10-21 $13.24 2020-12-21 $13.73 2020-12-21 $13.73 $14.03 $13.00 5.97 % -1.81 % 3
25 OSB SOLD 24.46 % 0.44 % 105.56 % 2020-10-20 $33.95 2020-10-21 $33.97 2020-12-21 $43.47 2020-12-21 $42.28 $45.62 $31.18 34.29 % -8.21 % 3
26 PE SOLD 31.77 % -3.51 % 110.82 % 2020-10-20 $10.62 2020-10-21 $10.26 2020-12-21 $13.74 2020-12-21 $13.52 $14.84 $9.50 44.64 % -7.41 % 3
27 RVLV SOLD 51.06 % 1.60 % 71.82 % 2020-10-20 $19.34 2020-10-21 $19.39 2020-12-21 $31.16 2020-12-21 $29.29 $30.89 $17.71 59.31 % -8.66 % 3
28 SCL SOLD -0.79 % -0.57 % 78.06 % 2020-10-20 $115.65 2020-10-21 $116.80 2020-12-21 $117.64 2020-12-21 $115.88 $129.62 $112.74 10.98 % -3.48 % 3
29 STPK SOLD 85.71 % 2.44 % 33.48 % 2020-10-20 $9.80 2020-10-21 $9.80 2020-12-21 $18.50 2020-12-21 $18.20 $18.38 $9.60 87.55 % -2.04 % 3
30 TRNE HOLD 121.16 % 5.18 % 195.63 % 2020-10-20 $11.12 2020-10-21 $11.20 2020-12-09 $24.77 $25.42 $10.16 126.96 % -9.29 % 3
31 TRV SOLD 17.43 % -0.51 % 93.66 % 2020-10-20 $118.11 2020-10-21 $118.50 2020-12-21 $138.15 2020-12-21 $139.15 $139.78 $116.71 17.96 % -1.51 % 3
32 UBA SOLD 42.71 % -2.62 % 86.03 % 2020-10-20 $9.75 2020-10-21 $9.74 2020-12-21 $13.77 2020-12-21 $13.90 $15.27 $9.10 56.78 % -6.57 % 3
33 UBER SOLD 35.17 % 2.33 % 105.24 % 2020-10-20 $36.31 2020-10-21 $36.25 2020-12-21 $51.80 2020-12-21 $49.00 $56.02 $32.90 54.54 % -9.24 % 3
34 UBS SOLD 10.11 % -1.85 % 144.44 % 2020-10-20 $12.37 2020-10-21 $12.37 2020-12-21 $13.80 2020-12-21 $13.62 $14.78 $11.47 19.48 % -7.28 % 3
35 UNF SOLD 7.26 % -1.26 % 62.33 % 2020-10-20 $196.68 2020-10-21 $191.81 2020-12-21 $206.47 2020-12-21 $205.74 $212.97 $160.70 11.03 % -16.22 % 3
36 WEI SOLD -61.31 % -2.72 % 99.16 % 2020-10-20 $5.13 2020-10-21 $3.67 2020-12-21 $1.43 2020-12-21 $1.42 $3.68 $1.30 0.27 % -64.58 % 3
37 WRB SOLD 4.35 % -1.25 % 86.10 % 2020-10-20 $63.22 2020-10-21 $63.48 2020-12-21 $65.45 2020-12-21 $66.24 $70.96 $59.61 11.78 % -6.10 % 3
38 XEC SOLD 37.70 % -1.49 % 105.65 % 2020-10-20 $26.81 2020-10-21 $27.08 2020-12-21 $38.42 2020-12-21 $37.29 $40.66 $22.86 50.15 % -15.58 % 3
39 XYF SOLD 93.07 % -2.93 % 223.74 % 2020-10-20 $1.11 2020-10-21 $1.01 2020-12-21 $1.99 2020-12-21 $1.95 $2.88 $0.69 185.15 % -31.68 % 3
40 YUMC SOLD 6.38 % -1.08 % 64.42 % 2020-10-20 $53.73 2020-10-21 $53.93 2020-12-21 $57.61 2020-12-21 $57.37 $60.97 $52.18 13.05 % -3.24 % 3
41 BHFAL SOLD 2.77 % 0.36 % 84.05 % 2020-10-20 $27.23 2020-10-21 $27.06 2020-12-21 $28.03 2020-12-21 $27.81 $27.99 $26.20 3.44 % -3.18 % 3
42 BKSC SOLD -1.63 % 2.38 % 40.80 % 2020-10-20 $16.44 2020-10-21 $16.58 2020-12-21 $16.33 2020-12-21 $16.31 $17.08 $15.95 3.02 % -3.80 % 3
43 BNFT SOLD 23.27 % -4.62 % 100.27 % 2020-10-20 $11.06 2020-10-21 $11.13 2020-12-21 $13.43 2020-12-21 $13.72 $15.00 $9.42 34.77 % -15.36 % 3
44 BOKF SOLD 14.62 % 0.12 % 136.86 % 2020-10-20 $56.77 2020-10-21 $59.72 2020-12-21 $68.00 2020-12-21 $68.45 $73.07 $55.83 22.35 % -6.51 % 3
45 CIH SOLD 26.14 % 4.71 % 35.94 % 2020-10-20 $1.90 2020-10-21 $1.53 2020-12-21 $2.00 2020-12-21 $1.93 $2.20 $1.27 43.79 % -16.99 % 3
46 CIICW SOLD 554.21 % 1.62 % 41.65 % 2020-10-20 $1.05 2020-10-21 $1.07 2020-12-21 $7.53 2020-12-21 $7.00 $8.15 $0.76 661.68 % -28.97 % 3
47 CSQ SOLD 12.93 % -1.45 % 93.49 % 2020-10-20 $13.85 2020-10-21 $13.84 2020-12-21 $15.61 2020-12-21 $15.63 $15.90 $12.69 14.88 % -8.31 % 3
48 EMKR SOLD 25.60 % -2.32 % 82.77 % 2020-10-20 $3.64 2020-10-21 $3.75 2020-12-21 $4.63 2020-12-21 $4.71 $5.04 $3.25 34.40 % -13.33 % 3
49 FFBC SOLD 23.80 % -1.17 % 68.52 % 2020-10-20 $13.71 2020-10-21 $13.78 2020-12-21 $16.86 2020-12-21 $17.06 $17.97 $13.47 30.41 % -2.25 % 3
50 FREEW SOLD 68.42 % -5.16 % 129.00 % 2020-10-20 $0.90 2020-10-21 $0.95 2020-12-21 $1.47 2020-12-21 $1.60 $1.62 $0.79 70.53 % -16.84 % 3
51 FRME SOLD 41.58 % 0.06 % 101.26 % 2020-10-20 $25.48 2020-10-21 $25.59 2020-12-21 $36.35 2020-12-21 $36.23 $37.47 $24.29 46.42 % -5.08 % 3
52 FUTU SOLD 24.63 % -1.96 % 65.20 % 2020-10-20 $34.48 2020-10-21 $33.90 2020-12-21 $42.47 2020-12-21 $42.25 $51.10 $29.30 50.74 % -13.57 % 3
53 GLADL SOLD -0.63 % -0.12 % 178.57 % 2020-10-20 $26.25 2020-10-21 $25.53 2020-12-21 $25.42 2020-12-21 $25.37 $25.95 $24.15 1.65 % -5.41 % 3
54 HOL SOLD 5.04 % 0.00% 83.51 % 2020-10-20 $9.85 2020-10-28 $9.73 2020-12-28 $10.18 2020-12-28 $10.22 $10.35 $9.53 6.37 % -2.06 % 3
55 JFU SOLD -14.86 % 3.94 % 54.21 % 2020-10-20 $1.40 2020-10-21 $1.48 2020-12-21 $1.32 2020-12-21 $1.26 $2.25 $1.03 52.03 % -30.41 % 3
56 KBLM HOLD -44.56 % -17.52 % 418.71 % 2020-10-20 $11.02 2020-10-21 $9.00 2020-11-06 $4.99 $11.36 $4.60 26.22 % -48.89 % 3
57 KDNY SOLD 9.78 % -10.34 % 74.17 % 2020-10-20 $16.72 2020-10-21 $16.66 2020-12-21 $17.09 2020-12-21 $18.29 $21.68 $10.95 30.13 % -34.27 % 3
58 MARA SOLD 225.36 % 23.52 % 141.46 % 2020-10-20 $2.46 2020-10-21 $2.80 2020-12-21 $11.50 2020-12-21 $9.11 $10.45 $2.06 273.21 % -26.43 % 3
59 MBINO SOLD 3.94 % -1.20 % 128.55 % 2020-10-20 $25.42 2020-10-21 $24.88 2020-12-21 $25.55 2020-12-21 $25.86 $27.11 $24.30 8.96 % -2.33 % 3
60 MKD SOLD -36.11 % 0.00% 53.46 % 2020-10-20 $1.56 2020-10-21 $1.44 2020-12-21 $0.88 2020-12-21 $0.92 $1.49 $0.86 3.47 % -40.28 % 3
61 MRIN SOLD -25.93 % 4.50 % 349.90 % 2020-10-20 $1.51 2020-10-21 $2.70 2020-12-21 $2.09 2020-12-21 $2.00 $5.70 $1.67 111.11 % -38.15 % 3
62 NDAQ SOLD -2.03 % -0.43 % 112.31 % 2020-10-20 $128.99 2020-10-21 $130.47 2020-12-21 $128.05 2020-12-21 $127.82 $139.50 $119.76 6.92 % -8.21 % 3
63 PID SOLD 14.87 % -2.38 % 310.59 % 2020-10-20 $13.22 2020-10-21 $13.18 2020-12-21 $15.15 2020-12-21 $15.14 $15.77 $12.48 19.65 % -5.31 % 3
64 PNFP SOLD 52.32 % 0.13 % 105.19 % 2020-10-20 $40.37 2020-10-21 $41.25 2020-12-21 $62.99 2020-12-21 $62.83 $63.77 $41.22 54.59 % -0.07 % 3
65 QELLU SOLD 28.71 % 2.95 % 86.46 % 2020-10-20 $10.16 2020-10-21 $10.17 2020-12-21 $13.24 2020-12-21 $13.09 $14.45 $9.95 42.08 % -2.16 % 3
66 RMCF SOLD 42.62 % -8.68 % 189.36 % 2020-10-20 $3.05 2020-10-21 $3.05 2020-12-21 $4.00 2020-12-21 $4.35 $5.70 $2.58 86.89 % -15.41 % 3
67 SSB SOLD 29.68 % -1.57 % 84.36 % 2020-10-20 $57.02 2020-10-21 $57.07 2020-12-21 $72.92 2020-12-21 $74.01 $76.93 $55.88 34.80 % -2.09 % 3
68 VIAV SOLD 2.96 % -1.06 % 84.32 % 2020-10-20 $12.66 2020-10-21 $13.50 2020-12-21 $13.96 2020-12-21 $13.90 $14.27 $11.92 5.70 % -11.70 % 3
69 VMD SOLD -20.66 % -1.33 % 124.06 % 2020-10-20 $10.07 2020-10-21 $10.31 2020-12-21 $8.17 2020-12-21 $8.18 $10.33 $7.73 0.19 % -25.02 % 3
70 WDFC SOLD 24.07 % 0.38 % 111.07 % 2020-10-20 $197.50 2020-10-21 $212.28 2020-12-21 $267.50 2020-12-21 $263.37 $270.92 $208.50 27.62 % -1.78 % 3

Average Return: 30.74 %

Average High Return: 48.00 %

Average Low Return: -12.35 %

SNP 500 Return: 7.41 %

This Strategy vs SNP 500 Return: 23.32 %

By: StockDomo.com
File created on Fri Feb 12 19:31:54 MST 2021