StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201123
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VIVE SOLD 498.25 % -2.33 % 69.05 % 2020-11-23 $0.58 2020-11-24 $0.57 2021-01-25 $3.35 2021-01-25 $3.41 $5.76 $0.50 910.53 % -12.28 % 3
2 TWCTW SOLD 98.47 % 0.43 % 160.81 % 2020-11-23 $1.30 2020-11-24 $1.31 2021-01-25 $2.31 2021-01-25 $2.60 $2.64 $1.11 101.53 % -15.27 % 3
3 AMN SOLD 19.33 % 0.48 % 73.45 % 2020-11-23 $62.05 2020-11-24 $62.50 2021-01-25 $75.44 2021-01-25 $74.58 $76.03 $62.25 21.65 % -0.40 % 3
4 ASC SOLD -4.06 % -2.09 % 92.39 % 2020-11-23 $3.41 2020-11-24 $3.45 2021-01-25 $3.28 2021-01-25 $3.31 $3.98 $2.98 15.36 % -13.62 % 3
5 BWA SOLD 6.99 % 1.66 % 79.43 % 2020-11-23 $39.06 2020-11-24 $39.79 2021-01-25 $43.51 2021-01-25 $42.57 $43.90 $36.26 10.33 % -8.87 % 3
6 CMCM SOLD 11.17 % 0.44 % 120.38 % 2020-11-23 $2.04 2020-11-24 $2.06 2021-01-25 $2.27 2021-01-25 $2.29 $2.48 $1.78 20.39 % -13.59 % 3
7 CNF SOLD -7.88 % 1.30 % 138.25 % 2020-11-23 $3.20 2020-11-24 $3.30 2021-01-25 $3.11 2021-01-25 $3.04 $4.21 $2.95 27.58 % -10.61 % 3
8 CORR SOLD 31.59 % 1.24 % 50.27 % 2020-11-23 $5.62 2020-11-24 $6.11 2021-01-25 $8.19 2021-01-25 $8.04 $9.55 $5.88 56.30 % -3.76 % 3
9 ELAN SOLD -4.76 % -1.67 % 113.03 % 2020-11-23 $31.03 2020-11-24 $31.73 2021-01-25 $29.95 2021-01-25 $30.22 $32.54 $28.09 2.55 % -11.47 % 3
10 ELAT SOLD -4.63 % -2.03 % 43.41 % 2020-11-23 $48.08 2020-11-24 $49.84 2021-01-25 $47.33 2021-01-25 $47.53 $50.18 $44.70 0.68 % -10.31 % 3
11 FF SOLD 20.44 % -1.45 % 138.43 % 2020-11-23 $12.20 2020-11-24 $12.33 2021-01-25 $14.30 2021-01-25 $14.85 $14.96 $11.69 21.33 % -5.19 % 3
12 GHLD SOLD 7.22 % -2.73 % 151.96 % 2020-11-23 $14.80 2020-11-24 $14.83 2021-01-25 $15.66 2021-01-25 $15.90 $18.00 $14.17 21.38 % -4.45 % 3
13 HCC SOLD 25.90 % -1.89 % 58.88 % 2020-11-23 $18.18 2020-11-24 $18.42 2021-01-25 $22.85 2021-01-25 $23.19 $24.17 $17.23 31.22 % -6.46 % 3
14 HIO SOLD -1.60 % -0.20 % 83.40 % 2020-11-23 $4.98 2020-11-24 $5.00 2021-01-25 $4.90 2021-01-25 $4.92 $5.09 $4.90 1.80 % -2.00 % 3
15 IBM SOLD -1.74 % -0.03 % 142.71 % 2020-11-23 $120.09 2020-11-24 $120.86 2021-01-25 $118.58 2021-01-25 $118.76 $132.24 $117.36 9.42 % -2.90 % 3
16 JSD SOLD 9.81 % -0.22 % 88.61 % 2020-11-23 $12.35 2020-11-24 $12.44 2021-01-25 $13.62 2021-01-25 $13.66 $13.68 $12.38 9.97 % -0.48 % 3
17 MHNC SOLD 2.77 % 1.02 % 21.39 % 2020-11-23 $22.05 2020-11-24 $22.20 2021-01-25 $22.86 2021-01-25 $22.82 $23.00 $21.55 3.60 % -2.93 % 3
18 MHO SOLD 17.33 % 1.78 % 78.18 % 2020-11-23 $45.67 2020-11-24 $46.27 2021-01-25 $54.36 2021-01-25 $54.29 $54.29 $42.22 17.33 % -8.75 % 3
19 MIN SOLD 0.53 % 0.27 % 65.93 % 2020-11-23 $3.78 2020-11-24 $3.76 2021-01-25 $3.77 2021-01-25 $3.78 $3.84 $3.73 2.13 % -0.80 % 3
20 NTST SOLD -5.61 % 0.45 % 63.05 % 2020-11-23 $18.69 2020-11-24 $18.73 2021-01-25 $17.85 2021-01-25 $17.68 $19.62 $16.65 4.75 % -11.11 % 3
21 RRC SOLD 12.74 % 3.10 % 63.08 % 2020-11-23 $7.64 2020-11-24 $7.77 2021-01-25 $8.97 2021-01-25 $8.76 $10.31 $6.19 32.69 % -20.33 % 3
22 TDW-B SOLD 247.22 % 2.00 % 299.35 % 2020-11-23 $0.34 2020-11-24 $0.36 2021-01-25 $1.02 2021-01-25 $1.25 $1.89 $0.28 425.00 % -22.22 % 3
23 VNTR SOLD 121.43 % 7.23 % 309.98 % 2020-11-23 $2.09 2020-11-24 $2.10 2021-01-25 $4.45 2021-01-25 $4.65 $5.00 $2.10 138.10 % 0.00% 3
24 AGBAR SOLD 91.21 % 2.50 % 137.98 % 2020-11-23 $0.24 2020-11-24 $0.24 2021-01-25 $0.41 2021-01-25 $0.46 $0.50 $0.24 108.33 % 0.00% 3
25 AGBAW SOLD 61.76 % 0.00% 91.29 % 2020-11-23 $0.30 2020-11-24 $0.34 2021-01-25 $0.52 2021-01-25 $0.55 $0.85 $0.29 150.00 % -14.71 % 3
26 ANDAW SOLD 217.89 % 6.74 % 188.82 % 2020-11-23 $0.28 2020-11-24 $0.28 2021-01-25 $0.95 2021-01-25 $0.89 $1.19 $0.22 325.00 % -21.43 % 3
27 APXT SOLD 45.93 % -0.96 % 117.94 % 2020-11-23 $10.41 2020-11-24 $10.80 2021-01-25 $15.44 2021-01-25 $15.76 $17.90 $10.44 65.74 % -3.33 % 3
28 APXTW SOLD 125.50 % -5.43 % 119.40 % 2020-11-23 $1.78 2020-11-24 $2.00 2021-01-25 $4.35 2021-01-25 $4.51 $5.47 $1.84 173.50 % -8.00 % 3
29 ASND SOLD 0.61 % -1.10 % 129.45 % 2020-11-23 $158.48 2020-11-24 $160.02 2021-01-25 $158.89 2021-01-25 $161.00 $183.98 $152.47 14.97 % -4.72 % 3
30 BBIG SOLD 194.30 % -14.58 % 22.01 % 2020-11-23 $1.53 2020-11-24 $1.58 2021-01-25 $4.16 2021-01-25 $4.65 $9.40 $1.11 494.94 % -29.75 % 3
31 BLCT SOLD -9.84 % -0.68 % 99.31 % 2020-11-23 $10.93 2020-11-24 $11.48 2021-01-25 $10.22 2021-01-25 $10.35 $14.99 $9.50 30.57 % -17.25 % 3
32 BRQS SOLD -8.90 % -0.78 % 58.92 % 2020-11-23 $1.28 2020-11-24 $1.46 2021-01-25 $1.27 2021-01-25 $1.33 $1.65 $0.96 13.01 % -34.25 % 3
33 CASY SOLD 7.81 % 0.83 % 68.68 % 2020-11-23 $181.25 2020-11-24 $182.94 2021-01-25 $199.05 2021-01-25 $197.22 $199.46 $172.58 9.03 % -5.66 % 3
34 CCLP SOLD 30.00 % -1.71 % 55.31 % 2020-11-23 $0.90 2020-11-24 $0.90 2021-01-25 $1.15 2021-01-25 $1.17 $1.26 $0.88 40.00 % -2.22 % 3
35 CHPMW SOLD 30.43 % -4.00 % 125.64 % 2020-11-23 $1.11 2020-11-24 $1.15 2021-01-25 $1.44 2021-01-25 $1.50 $2.05 $0.91 78.26 % -20.87 % 3
36 CONN SOLD 19.18 % 0.58 % 89.42 % 2020-11-23 $11.35 2020-11-24 $11.47 2021-01-25 $13.77 2021-01-25 $13.67 $14.70 $10.83 28.16 % -5.58 % 3
37 DRAD HOLD 30.07 % 25.52 % 1966.27 % 2020-11-23 $2.71 2020-11-24 $2.76 2020-12-31 $3.59 $3.61 $2.58 30.80 % -6.52 % 3
38 ELSE SOLD 34.48 % 0.17 % 160.81 % 2020-11-23 $4.30 2020-11-24 $4.35 2021-01-25 $6.07 2021-01-25 $5.85 $6.87 $3.96 57.93 % -8.97 % 3
39 ELYS SOLD 306.43 % -7.52 % 96.09 % 2020-11-23 $1.49 2020-11-24 $1.40 2021-01-25 $5.29 2021-01-25 $5.69 $7.57 $1.40 440.71 % 0.00% 3
40 ETACW SOLD 117.39 % -3.08 % 127.40 % 2020-11-23 $1.03 2020-11-24 $1.15 2021-01-25 $2.20 2021-01-25 $2.50 $2.55 $0.99 121.74 % -13.91 % 3
41 FLXS SOLD 22.07 % 1.68 % 109.56 % 2020-11-23 $29.04 2020-11-24 $30.41 2021-01-25 $37.44 2021-01-25 $37.12 $37.80 $27.21 24.30 % -10.52 % 3
42 FTFT SOLD 134.60 % -4.10 % 11.92 % 2020-11-23 $2.25 2020-11-24 $2.37 2021-01-25 $5.15 2021-01-25 $5.56 $11.29 $1.56 376.37 % -34.18 % 3
43 GNUS SOLD 29.92 % 13.38 % 414.45 % 2020-11-23 $1.24 2020-11-24 $1.27 2021-01-25 $1.78 2021-01-25 $1.65 $2.00 $1.25 57.48 % -1.57 % 3
44 GRTS SOLD 817.65 % -11.99 % 21.32 % 2020-11-23 $3.10 2020-11-24 $3.06 2021-01-25 $23.86 2021-01-25 $28.08 $35.20 $2.86 1050.33 % -6.54 % 3
45 GTIM SOLD 92.62 % 1.38 % 100.55 % 2020-11-23 $1.60 2020-11-24 $1.49 2021-01-25 $2.94 2021-01-25 $2.87 $3.38 $1.32 126.85 % -11.41 % 3
46 HCAC HOLD 67.01 % 1.04 % 64.50 % 2020-11-23 $11.30 2020-11-24 $11.67 2020-12-21 $19.49 $22.43 $11.00 92.20 % -5.74 % 3
47 HCACU HOLD 82.63 % -6.43 % 63.27 % 2020-11-23 $13.00 2020-11-24 $13.07 2020-12-21 $23.87 $26.88 $12.50 105.66 % -4.36 % 3
48 LIFE SOLD 16.81 % 1.49 % 208.76 % 2020-11-23 $3.51 2020-11-24 $3.51 2021-01-25 $4.09 2021-01-25 $4.10 $7.27 $3.42 107.12 % -2.56 % 3
49 LTBR SOLD 92.20 % 22.95 % 321.51 % 2020-11-23 $3.42 2020-11-24 $3.59 2021-01-25 $8.41 2021-01-25 $6.90 $7.08 $3.00 97.21 % -16.43 % 3
50 MRKR SOLD 23.78 % -0.49 % 39.90 % 2020-11-23 $1.62 2020-11-24 $1.64 2021-01-25 $2.04 2021-01-25 $2.03 $2.28 $1.41 39.02 % -14.02 % 3
51 MTEX SOLD 12.35 % -0.57 % 99.26 % 2020-11-23 $16.89 2020-11-24 $17.25 2021-01-25 $19.10 2021-01-25 $19.38 $20.32 $17.14 17.80 % -0.64 % 3
52 MVIS SOLD 190.60 % 7.25 % 98.13 % 2020-11-23 $2.31 2020-11-24 $2.34 2021-01-25 $7.25 2021-01-25 $6.80 $9.74 $2.13 316.24 % -8.97 % 3
53 OPES HOLD 27.54 % 4.81 % 111.73 % 2020-11-23 $12.23 2020-11-24 $12.31 2020-12-16 $15.70 $17.70 $11.76 43.79 % -4.47 % 3
54 PAVM SOLD 7.77 % 6.39 % 245.60 % 2020-11-23 $2.04 2020-11-24 $2.06 2021-01-25 $2.33 2021-01-25 $2.22 $2.66 $1.63 29.13 % -20.87 % 3
55 PAVMZ SOLD 19.57 % 2.61 % 1554.81 % 2020-11-23 $0.94 2020-11-24 $0.92 2021-01-25 $1.18 2021-01-25 $1.10 $1.49 $0.84 61.96 % -8.70 % 3
56 PVAC SOLD 11.66 % -0.89 % 99.87 % 2020-11-23 $9.46 2020-11-24 $9.95 2021-01-25 $11.12 2021-01-25 $11.11 $13.89 $8.40 39.60 % -15.58 % 3
57 REPH SOLD 81.86 % -1.69 % 94.71 % 2020-11-23 $2.02 2020-11-24 $2.04 2021-01-25 $3.49 2021-01-25 $3.71 $4.33 $2.02 112.25 % -0.98 % 3
58 RFIL SOLD 27.06 % 3.44 % 158.81 % 2020-11-23 $4.57 2020-11-24 $4.62 2021-01-25 $6.01 2021-01-25 $5.87 $6.48 $4.58 40.26 % -0.87 % 3
59 RUN SOLD 31.78 % -9.01 % 116.62 % 2020-11-23 $63.79 2020-11-24 $64.50 2021-01-25 $78.61 2021-01-25 $85.00 $100.93 $56.06 56.48 % -13.09 % 3
60 SDC SOLD -4.18 % 20.80 % 479.46 % 2020-11-23 $12.48 2020-11-24 $11.73 2021-01-25 $13.36 2021-01-25 $11.24 $14.14 $10.43 20.55 % -11.08 % 3
61 SENEB SOLD -5.26 % -1.66 % 79.10 % 2020-11-23 $43.00 2020-11-24 $42.00 2021-01-25 $40.91 2021-01-25 $39.79 $44.00 $38.45 4.76 % -8.45 % 3
62 SFM SOLD 2.76 % 4.02 % 126.42 % 2020-11-23 $20.83 2020-11-24 $20.99 2021-01-25 $22.27 2021-01-25 $21.57 $21.57 $19.13 2.76 % -8.86 % 3
63 SHIP SOLD 117.39 % 23.47 % 170.32 % 2020-11-23 $0.47 2020-11-24 $0.46 2021-01-25 $1.21 2021-01-25 $1.00 $1.08 $0.45 134.78 % -2.17 % 3
64 SIMO SOLD 33.54 % -1.78 % 86.71 % 2020-11-23 $38.40 2020-11-24 $38.82 2021-01-25 $50.22 2021-01-25 $51.84 $51.84 $37.80 33.54 % -2.63 % 3
65 SITM SOLD 59.14 % -3.63 % 74.51 % 2020-11-23 $85.20 2020-11-24 $87.03 2021-01-25 $133.42 2021-01-25 $138.50 $143.46 $78.77 64.84 % -9.49 % 3
66 SLQD SOLD 0.06 % 0.00% 98.43 % 2020-11-23 $52.13 2020-11-24 $52.10 2021-01-25 $52.13 2021-01-25 $52.13 $52.22 $52.00 0.23 % -0.19 % 3
67 SNGXW SOLD -60.87 % -7.41 % 85.43 % 2020-11-23 $0.65 2020-11-24 $0.69 2021-01-25 $0.25 2021-01-25 $0.27 $1.12 $0.16 62.32 % -76.81 % 3
68 SPCB SOLD 46.67 % -5.34 % 49.44 % 2020-11-23 $0.88 2020-11-24 $0.90 2021-01-25 $1.24 2021-01-25 $1.32 $1.65 $0.82 83.33 % -8.89 % 3
69 SPWH SOLD 15.87 % -0.28 % 109.76 % 2020-11-23 $14.79 2020-11-24 $15.19 2021-01-25 $17.59 2021-01-25 $17.60 $18.08 $11.29 19.03 % -25.67 % 3
70 TZACW HOLD 7.46 % -2.70 % 120.17 % 2020-11-23 $0.67 2020-11-24 $0.67 2020-12-14 $0.72 $1.46 $0.46 117.91 % -31.34 % 3
71 UK SOLD -47.35 % 1.02 % 224.68 % 2020-11-23 $8.72 2020-11-24 $9.25 2021-01-25 $4.95 2021-01-25 $4.87 $9.25 $4.73 0.00% -48.86 % 3
72 WKEY SOLD 2.17 % 0.45 % 155.51 % 2020-11-23 $6.47 2020-11-24 $6.46 2021-01-25 $6.71 2021-01-25 $6.60 $10.73 $5.31 66.10 % -17.80 % 3
73 WLTW SOLD -0.16 % 1.37 % 82.86 % 2020-11-23 $203.92 2020-11-24 $205.51 2021-01-25 $209.32 2021-01-25 $205.19 $216.49 $197.63 5.34 % -3.83 % 3
74 YMAB SOLD 4.50 % -0.78 % 60.22 % 2020-11-23 $42.54 2020-11-24 $42.85 2021-01-25 $44.55 2021-01-25 $44.78 $55.00 $42.82 28.35 % -0.07 % 3
75 ZNTEU SOLD 58.55 % 1.42 % 133.32 % 2020-11-23 $10.07 2020-11-24 $10.06 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.55 % -0.20 % 3

Average Return: 58.87 %

Average High Return: 100.86 %

Average Low Return: -10.97 %

SNP 500 Return: 7.26 %

This Strategy vs SNP 500 Return: 51.61 %

By: StockDomo.com
File created on Thu Mar 18 19:32:14 MDT 2021