StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RSG SOLD -3.21 % -1.21 % 196.71 % 2020-12-04 $95.67 2020-12-07 $95.50 2021-02-05 $90.93 2021-02-05 $92.43 $97.69 $90.01 2.29 % -5.75 % 3
2 CCM SOLD 104.55 % -1.61 % 148.84 % 2020-12-04 $2.40 2020-12-07 $2.20 2021-02-05 $4.28 2021-02-05 $4.50 $5.89 $1.89 167.73 % -14.09 % 3
3 CIXX SOLD 0.96 % 3.18 % 175.54 % 2020-12-04 $13.36 2020-12-07 $13.55 2021-02-05 $13.97 2021-02-05 $13.68 $13.89 $11.71 2.51 % -13.58 % 3
4 CLII SOLD 93.34 % 7.29 % 26.52 % 2020-12-04 $10.14 2020-12-07 $10.36 2021-02-05 $21.20 2021-02-05 $20.03 $24.34 $9.99 134.94 % -3.57 % 3
5 COO SOLD 11.91 % 0.74 % 111.39 % 2020-12-04 $345.71 2020-12-07 $345.71 2021-02-05 $386.97 2021-02-05 $386.90 $389.44 $337.40 12.65 % -2.40 % 3
6 ECCX SOLD 0.80 % 0.32 % 121.76 % 2020-12-04 $24.80 2020-12-07 $24.97 2021-02-05 $25.33 2021-02-05 $25.17 $25.33 $24.48 1.44 % -1.96 % 3
7 EURN SOLD -0.36 % 6.17 % 129.50 % 2020-12-04 $8.34 2020-12-07 $8.34 2021-02-05 $8.60 2021-02-05 $8.31 $8.92 $7.82 6.95 % -6.24 % 3
8 FCN SOLD 2.32 % -2.55 % 170.93 % 2020-12-04 $109.75 2020-12-07 $109.27 2021-02-05 $108.44 2021-02-05 $111.80 $120.02 $106.57 9.84 % -2.47 % 3
9 FRO SOLD -2.99 % 4.68 % 131.70 % 2020-12-04 $6.63 2020-12-07 $6.69 2021-02-05 $6.49 2021-02-05 $6.49 $6.98 $5.72 4.33 % -14.50 % 3
10 FSLY SOLD 25.33 % 1.33 % 41.53 % 2020-12-04 $88.67 2020-12-07 $88.80 2021-02-05 $113.15 2021-02-05 $111.29 $122.75 $81.35 38.23 % -8.39 % 3
11 FTV SOLD -4.95 % 4.27 % 284.58 % 2020-12-04 $71.28 2020-12-07 $71.52 2021-02-05 $68.90 2021-02-05 $67.98 $73.41 $64.58 2.64 % -9.70 % 3
12 GIX SOLD -7.08 % -0.88 % 106.93 % 2020-12-04 $10.24 2020-12-07 $11.01 2021-02-05 $10.13 2021-02-05 $10.23 $12.12 $10.09 10.08 % -8.36 % 3
13 IFF SOLD 9.36 % 0.09 % 54.09 % 2020-12-04 $116.00 2020-12-07 $115.75 2021-02-05 $127.06 2021-02-05 $126.58 $139.62 $103.94 20.62 % -10.20 % 3
14 IMPX SOLD 10.40 % -0.36 % 141.97 % 2020-12-04 $9.87 2020-12-07 $10.00 2021-02-05 $10.95 2021-02-05 $11.04 $11.25 $9.80 12.50 % -2.00 % 3
15 ITW SOLD -3.09 % 2.60 % 180.99 % 2020-12-04 $205.13 2020-12-07 $204.60 2021-02-05 $202.19 2021-02-05 $198.27 $211.90 $192.89 3.57 % -5.72 % 3
16 JNPR SOLD 10.87 % 0.57 % 62.13 % 2020-12-04 $21.98 2020-12-07 $22.07 2021-02-05 $24.55 2021-02-05 $24.47 $27.83 $21.40 26.10 % -3.04 % 3
17 LH SOLD 14.07 % 1.24 % 73.96 % 2020-12-04 $198.85 2020-12-07 $197.99 2021-02-05 $226.55 2021-02-05 $225.85 $237.88 $196.06 20.15 % -0.97 % 3
18 MCO SOLD -2.75 % 0.04 % 68.09 % 2020-12-04 $285.66 2020-12-07 $286.10 2021-02-05 $276.97 2021-02-05 $278.23 $294.70 $261.38 3.01 % -8.64 % 3
19 NAT SOLD -6.96 % 1.27 % 70.28 % 2020-12-04 $3.47 2020-12-07 $3.45 2021-02-05 $3.20 2021-02-05 $3.21 $3.52 $2.75 2.03 % -20.29 % 3
20 PDAC SOLD 29.60 % 0.16 % 68.45 % 2020-12-04 $9.86 2020-12-07 $9.90 2021-02-05 $12.85 2021-02-05 $12.83 $13.50 $9.79 36.36 % -1.11 % 3
21 PNW SOLD -5.11 % 0.93 % 79.13 % 2020-12-04 $82.41 2020-12-07 $81.79 2021-02-05 $77.78 2021-02-05 $77.61 $83.38 $74.73 1.94 % -8.63 % 3
22 QUOT SOLD 14.62 % 1.96 % 84.10 % 2020-12-04 $8.53 2020-12-07 $8.55 2021-02-05 $9.89 2021-02-05 $9.80 $10.50 $8.30 22.81 % -2.92 % 3
23 RPLA SOLD -0.68 % 0.20 % 74.36 % 2020-12-04 $10.16 2020-12-07 $10.25 2021-02-05 $10.20 2021-02-05 $10.18 $10.95 $10.11 6.83 % -1.37 % 3
24 TPC SOLD 23.60 % 2.80 % 72.96 % 2020-12-04 $13.41 2020-12-07 $13.39 2021-02-05 $16.86 2021-02-05 $16.55 $17.78 $12.45 32.79 % -7.02 % 3
25 TRC SOLD 17.15 % 0.35 % 67.52 % 2020-12-04 $14.61 2020-12-07 $14.75 2021-02-05 $17.18 2021-02-05 $17.28 $17.28 $13.83 17.15 % -6.24 % 3
26 AGMH SOLD 2.60 % -2.89 % 114.45 % 2020-12-04 $15.12 2020-12-07 $14.99 2021-02-05 $15.11 2021-02-05 $15.38 $16.34 $14.37 9.01 % -4.14 % 3
27 AGRX SOLD -3.21 % -0.67 % 70.85 % 2020-12-04 $3.00 2020-12-07 $3.12 2021-02-05 $2.98 2021-02-05 $3.02 $3.14 $2.73 0.64 % -12.50 % 3
28 AMRS SOLD 300.00 % 0.58 % 56.98 % 2020-12-04 $2.99 2020-12-07 $3.03 2021-02-05 $12.13 2021-02-05 $12.12 $12.25 $3.01 304.29 % -0.66 % 3
29 AMTI SOLD 25.06 % 7.56 % 99.34 % 2020-12-04 $31.45 2020-12-07 $31.37 2021-02-05 $41.42 2021-02-05 $39.23 $40.76 $29.59 29.93 % -5.67 % 3
30 ATRI SOLD 5.19 % 4.92 % 70.53 % 2020-12-04 $638.62 2020-12-07 $635.00 2021-02-05 $697.69 2021-02-05 $667.94 $745.00 $602.55 17.32 % -5.11 % 3
31 BROG SOLD 18.13 % -0.47 % 9.82 % 2020-12-04 $9.13 2020-12-07 $9.10 2021-02-05 $10.70 2021-02-05 $10.75 $11.50 $8.55 26.37 % -6.04 % 3
32 CHNA SOLD 29.14 % 0.58 % 52.53 % 2020-12-04 $30.47 2020-12-07 $30.85 2021-02-05 $39.83 2021-02-05 $39.84 $40.55 $29.49 31.44 % -4.41 % 3
33 CNCE SOLD -34.73 % -2.28 % 70.06 % 2020-12-04 $10.99 2020-12-07 $11.00 2021-02-05 $6.86 2021-02-05 $7.18 $13.50 $5.90 22.73 % -46.36 % 3
34 CYRN SOLD 21.05 % 12.61 % 265.06 % 2020-12-04 $0.98 2020-12-07 $0.95 2021-02-05 $1.25 2021-02-05 $1.15 $1.75 $0.95 84.21 % 0.00% 3
35 DFFN SOLD 55.56 % 4.88 % 322.54 % 2020-12-04 $0.81 2020-12-07 $0.81 2021-02-05 $1.29 2021-02-05 $1.26 $1.45 $0.66 79.01 % -18.52 % 3
36 DFPH SOLD 4.33 % -0.83 % 28.73 % 2020-12-04 $10.38 2020-12-07 $10.39 2021-02-05 $10.76 2021-02-05 $10.84 $11.87 $10.18 14.24 % -2.02 % 3
37 DLPNW HOLD -36.17 % 33.33 % 249.59 % 2020-12-04 $0.06 2020-12-07 $0.06 2020-12-24 $0.04 $0.06 $0.03 0.00% -50.00 % 3
38 DUO SOLD 0.11 % 0.11 % 65.89 % 2020-12-04 $10.10 2020-12-07 $9.14 2021-02-05 $8.96 2021-02-05 $9.15 $10.49 $7.01 14.77 % -23.30 % 3
39 EML SOLD 12.61 % -3.25 % 89.62 % 2020-12-04 $22.32 2020-12-07 $22.45 2021-02-05 $24.43 2021-02-05 $25.28 $26.33 $21.86 17.28 % -2.63 % 3
40 EPIX SOLD 155.74 % 2.49 % 22.32 % 2020-12-04 $6.73 2020-12-07 $6.80 2021-02-05 $17.70 2021-02-05 $17.39 $20.19 $6.71 196.91 % -1.32 % 3
41 FLMN SOLD 47.93 % 0.28 % 98.92 % 2020-12-04 $2.42 2020-12-07 $2.42 2021-02-05 $3.59 2021-02-05 $3.58 $3.79 $2.37 56.61 % -2.07 % 3
42 GXGX SOLD -2.67 % 0.69 % 39.76 % 2020-12-04 $10.48 2020-12-07 $10.48 2021-02-05 $10.22 2021-02-05 $10.20 $12.17 $10.14 16.13 % -3.24 % 3
43 IEP SOLD 19.85 % -0.99 % 122.83 % 2020-12-04 $50.98 2020-12-07 $50.82 2021-02-05 $59.71 2021-02-05 $60.91 $60.91 $50.00 19.85 % -1.61 % 3
44 JCTCF SOLD 10.92 % -0.20 % 29.03 % 2020-12-04 $9.10 2020-12-07 $8.88 2021-02-05 $9.78 2021-02-05 $9.85 $10.40 $8.26 17.12 % -6.98 % 3
45 JOUT SOLD 40.08 % 5.37 % 159.72 % 2020-12-04 $88.56 2020-12-07 $88.38 2021-02-05 $120.59 2021-02-05 $123.80 $123.80 $86.40 40.08 % -2.24 % 3
46 KDNY SOLD 7.88 % -0.62 % 90.49 % 2020-12-04 $14.68 2020-12-07 $14.85 2021-02-05 $16.15 2021-02-05 $16.02 $21.68 $12.82 45.99 % -13.67 % 3
47 LIQT SOLD 28.33 % 5.50 % 121.65 % 2020-12-04 $8.34 2020-12-07 $8.19 2021-02-05 $10.93 2021-02-05 $10.51 $10.51 $7.33 28.33 % -10.50 % 3
48 LMPX SOLD -13.79 % 1.86 % 88.67 % 2020-12-04 $27.16 2020-12-07 $27.05 2021-02-05 $23.60 2021-02-05 $23.32 $31.48 $21.55 16.38 % -20.33 % 3
49 MDJH SOLD 25.64 % 2.92 % 160.63 % 2020-12-04 $4.08 2020-12-07 $3.90 2021-02-05 $4.94 2021-02-05 $4.90 $5.50 $3.41 41.03 % -12.56 % 3
50 MDRRP SOLD 61.31 % -5.05 % 139.16 % 2020-12-04 $12.90 2020-12-07 $12.95 2021-02-05 $20.85 2021-02-05 $20.89 $22.50 $11.50 73.75 % -11.20 % 3
51 MGNX SOLD -7.25 % 1.24 % 99.34 % 2020-12-04 $24.00 2020-12-07 $24.69 2021-02-05 $22.86 2021-02-05 $22.90 $28.19 $19.80 14.18 % -19.81 % 3
52 MRCY SOLD -0.58 % 2.35 % 136.79 % 2020-12-04 $74.19 2020-12-07 $74.00 2021-02-05 $74.92 2021-02-05 $73.57 $88.96 $69.03 20.22 % -6.72 % 3
53 NBSE SOLD 30.60 % -0.28 % 48.46 % 2020-12-04 $8.30 2020-12-07 $8.30 2021-02-05 $10.79 2021-02-05 $10.84 $11.50 $6.76 38.55 % -18.55 % 3
54 NDSN SOLD -6.72 % 1.10 % 72.78 % 2020-12-04 $200.42 2020-12-07 $201.19 2021-02-05 $188.07 2021-02-05 $187.67 $208.83 $178.60 3.80 % -11.23 % 3
55 NYMX SOLD 30.67 % 0.00% 156.25 % 2020-12-04 $2.24 2020-12-07 $2.25 2021-02-05 $2.97 2021-02-05 $2.94 $3.00 $2.11 33.33 % -6.22 % 3
56 OXLCM SOLD 3.39 % -0.08 % 97.80 % 2020-12-04 $24.15 2020-12-07 $24.16 2021-02-05 $25.08 2021-02-05 $24.98 $25.23 $23.87 4.43 % -1.20 % 3
57 PDSB SOLD 54.02 % 0.97 % 93.37 % 2020-12-04 $2.67 2020-12-07 $2.61 2021-02-05 $4.16 2021-02-05 $4.02 $4.20 $2.02 60.92 % -22.61 % 3
58 PRTA SOLD 20.40 % -0.41 % 71.00 % 2020-12-04 $11.53 2020-12-07 $12.11 2021-02-05 $14.52 2021-02-05 $14.58 $14.98 $10.72 23.70 % -11.48 % 3
59 QELL SOLD 17.60 % 6.07 % 126.12 % 2020-12-04 $11.08 2020-12-07 $11.48 2021-02-05 $13.97 2021-02-05 $13.50 $15.07 $11.11 31.27 % -3.22 % 3
60 SWKS SOLD 18.94 % -0.08 % 61.27 % 2020-12-04 $150.17 2020-12-07 $151.41 2021-02-05 $178.95 2021-02-05 $180.09 $189.70 $137.94 25.29 % -8.90 % 3
61 TCBIP SOLD -0.43 % 0.04 % 54.12 % 2020-12-04 $25.79 2020-12-07 $25.66 2021-02-05 $25.61 2021-02-05 $25.55 $26.36 $25.30 2.73 % -1.40 % 3
62 TLMD SOLD -14.60 % 7.44 % 90.45 % 2020-12-04 $8.56 2020-12-07 $8.56 2021-02-05 $7.80 2021-02-05 $7.31 $8.84 $6.75 3.27 % -21.14 % 3
63 TRITW SOLD -51.76 % 4.17 % 129.47 % 2020-12-04 $3.43 2020-12-07 $3.40 2021-02-05 $1.75 2021-02-05 $1.64 $3.95 $1.47 16.18 % -56.76 % 3
64 TZAC HOLD -27.08 % -2.78 % 46.54 % 2020-12-04 $10.90 2020-12-07 $12.00 2020-12-14 $8.75 $15.10 $8.33 25.83 % -30.58 % 3
65 VIHAW SOLD 377.78 % 2.27 % 75.97 % 2020-12-04 $0.80 2020-12-07 $0.90 2021-02-05 $4.05 2021-02-05 $4.30 $5.98 $0.80 564.44 % -11.11 % 3
66 VLDR SOLD 48.09 % -0.47 % 48.45 % 2020-12-04 $15.12 2020-12-07 $15.45 2021-02-05 $23.25 2021-02-05 $22.88 $30.81 $15.45 99.42 % 0.00% 3
67 XAIR SOLD 7.51 % 2.42 % 132.01 % 2020-12-04 $5.62 2020-12-07 $5.86 2021-02-05 $6.35 2021-02-05 $6.30 $6.78 $5.07 15.70 % -13.48 % 3

Average Return: 24.08 %

Average High Return: 41.58 %

Average Low Return: -10.16 %

SNP 500 Return: 5.20 %

This Strategy vs SNP 500 Return: 18.88 %

By: StockDomo.com
File created on Tue Mar 30 19:32:28 MDT 2021