Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200529
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIO
|
SOLD
|
7.01 %
|
-2.00 %
|
179.74 %
|
2020-05-29
|
$491.32 |
2020-06-01
|
$490.53 |
2020-07-31
|
$524.89 |
2020-07-31
|
$524.93 |
$540.06 |
$425.43 |
10.10 %
|
-13.27 %
|
4
|
2
|
BKI
|
SOLD
|
-2.29 %
|
0.24 %
|
85.76 %
|
2020-05-29
|
$76.98 |
2020-06-01
|
$76.82 |
2020-07-31
|
$74.92 |
2020-07-31
|
$75.06 |
$77.81 |
$68.33 |
1.29 %
|
-11.05 %
|
4
|
3
|
CCI
|
SOLD
|
-1.26 %
|
-2.06 %
|
156.40 %
|
2020-05-29
|
$172.16 |
2020-06-01
|
$171.74 |
2020-07-31
|
$166.70 |
2020-07-31
|
$169.57 |
$180.00 |
$159.15 |
4.81 %
|
-7.33 %
|
4
|
4
|
CRL
|
SOLD
|
12.46 %
|
-1.15 %
|
100.80 %
|
2020-05-29
|
$179.66 |
2020-06-01
|
$179.00 |
2020-07-31
|
$198.99 |
2020-07-31
|
$201.31 |
$203.26 |
$165.76 |
13.55 %
|
-7.40 %
|
4
|
5
|
DG
|
SOLD
|
0.05 %
|
-0.48 %
|
92.27 %
|
2020-05-29
|
$191.51 |
2020-06-01
|
$191.29 |
2020-07-31
|
$190.40 |
2020-07-31
|
$191.38 |
$195.82 |
$181.53 |
2.37 %
|
-5.10 %
|
4
|
6
|
FDS
|
SOLD
|
12.79 %
|
0.17 %
|
129.81 %
|
2020-05-29
|
$307.51 |
2020-06-01
|
$308.22 |
2020-07-31
|
$346.30 |
2020-07-31
|
$347.63 |
$358.78 |
$279.01 |
16.40 %
|
-9.48 %
|
4
|
7
|
ROP
|
SOLD
|
9.79 %
|
-0.08 %
|
94.50 %
|
2020-05-29
|
$393.80 |
2020-06-01
|
$392.93 |
2020-07-31
|
$432.45 |
2020-07-31
|
$431.39 |
$441.03 |
$380.98 |
12.24 %
|
-3.04 %
|
4
|
8
|
SAM
|
SOLD
|
39.55 %
|
1.74 %
|
44.94 %
|
2020-05-29
|
$564.73 |
2020-06-01
|
$573.35 |
2020-07-31
|
$810.44 |
2020-07-31
|
$800.12 |
$845.70 |
$498.29 |
47.50 %
|
-13.09 %
|
4
|
9
|
SNAP
|
SOLD
|
20.16 %
|
0.04 %
|
165.86 %
|
2020-05-29
|
$18.94 |
2020-06-01
|
$19.00 |
2020-07-31
|
$22.42 |
2020-07-31
|
$22.83 |
$26.76 |
$18.72 |
40.84 %
|
-1.47 %
|
4
|
10
|
SPGI
|
SOLD
|
8.47 %
|
-0.60 %
|
124.25 %
|
2020-05-29
|
$325.02 |
2020-06-01
|
$326.05 |
2020-07-31
|
$350.25 |
2020-07-31
|
$353.66 |
$360.00 |
$306.50 |
10.41 %
|
-6.00 %
|
4
|
11
|
VEEV
|
SOLD
|
22.30 %
|
1.00 %
|
85.26 %
|
2020-05-29
|
$218.87 |
2020-06-01
|
$216.68 |
2020-07-31
|
$264.57 |
2020-07-31
|
$265.00 |
$265.31 |
$201.88 |
22.44 %
|
-6.83 %
|
4
|
12
|
ADSK
|
SOLD
|
13.50 %
|
0.14 %
|
136.02 %
|
2020-05-29
|
$210.38 |
2020-06-01
|
$210.00 |
2020-07-31
|
$236.43 |
2020-07-31
|
$238.36 |
$251.39 |
$209.06 |
19.71 %
|
-0.45 %
|
4
|
13
|
ADUS
|
SOLD
|
-2.30 %
|
-0.71 %
|
99.86 %
|
2020-05-29
|
$98.96 |
2020-06-01
|
$99.52 |
2020-07-31
|
$96.41 |
2020-07-31
|
$97.23 |
$102.10 |
$86.11 |
2.59 %
|
-13.47 %
|
4
|
14
|
ALRN
|
SOLD
|
-44.77 %
|
-5.38 %
|
95.62 %
|
2020-05-29
|
$1.62 |
2020-06-01
|
$1.72 |
2020-07-31
|
$0.88 |
2020-07-31
|
$0.95 |
$1.99 |
$0.80 |
15.70 %
|
-53.49 %
|
4
|
15
|
AOBC
|
TOBUY
|
0.00%
|
9.55 %
|
215.89 %
|
2020-05-29
|
$11.82 |
|
$0.00 |
2020-05-29
|
$11.82 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
4
|
16
|
CDNS
|
SOLD
|
19.26 %
|
1.49 %
|
97.36 %
|
2020-05-29
|
$91.29 |
2020-06-01
|
$90.80 |
2020-07-31
|
$109.25 |
2020-07-31
|
$108.29 |
$108.29 |
$87.75 |
19.26 %
|
-3.36 %
|
4
|
17
|
CHTR
|
SOLD
|
9.04 %
|
2.94 %
|
227.41 %
|
2020-05-29
|
$544.00 |
2020-06-01
|
$545.04 |
2020-07-31
|
$580.00 |
2020-07-31
|
$594.31 |
$594.31 |
$498.07 |
9.04 %
|
-8.62 %
|
4
|
18
|
DKNG
|
SOLD
|
-12.96 %
|
-4.05 %
|
118.60 %
|
2020-05-29
|
$39.70 |
2020-06-01
|
$40.74 |
2020-07-31
|
$33.38 |
2020-07-31
|
$35.46 |
$44.79 |
$27.54 |
9.94 %
|
-32.40 %
|
4
|
19
|
DSGX
|
SOLD
|
18.32 %
|
1.37 %
|
121.06 %
|
2020-05-29
|
$47.59 |
2020-06-01
|
$47.50 |
2020-07-31
|
$56.33 |
2020-07-31
|
$56.20 |
$56.73 |
$47.42 |
19.43 %
|
-0.17 %
|
4
|
20
|
EA
|
SOLD
|
15.22 %
|
2.19 %
|
241.41 %
|
2020-05-29
|
$122.88 |
2020-06-01
|
$123.28 |
2020-07-31
|
$141.62 |
2020-07-31
|
$142.04 |
$142.31 |
$115.89 |
15.44 %
|
-5.99 %
|
4
|
21
|
EBAY
|
SOLD
|
21.28 %
|
1.02 %
|
91.48 %
|
2020-05-29
|
$45.54 |
2020-06-01
|
$45.40 |
2020-07-31
|
$55.28 |
2020-07-31
|
$55.06 |
$61.06 |
$45.01 |
34.49 %
|
-0.86 %
|
4
|
22
|
FAST
|
SOLD
|
13.73 %
|
0.28 %
|
118.19 %
|
2020-05-29
|
$41.26 |
2020-06-01
|
$41.38 |
2020-07-31
|
$47.04 |
2020-07-31
|
$47.06 |
$47.06 |
$39.15 |
13.73 %
|
-5.39 %
|
4
|
23
|
GIGE
|
SOLD
|
17.95 %
|
1.60 %
|
79.33 %
|
2020-05-29
|
$21.99 |
2020-06-01
|
$21.95 |
2020-07-31
|
$26.08 |
2020-07-31
|
$25.89 |
$26.22 |
$21.94 |
19.45 %
|
-0.05 %
|
4
|
24
|
HZNP
|
SOLD
|
26.86 %
|
-1.35 %
|
108.18 %
|
2020-05-29
|
$50.73 |
2020-06-01
|
$50.23 |
2020-07-31
|
$61.19 |
2020-07-31
|
$63.72 |
$63.72 |
$45.01 |
26.86 %
|
-10.39 %
|
4
|
25
|
LULU
|
SOLD
|
8.81 %
|
0.60 %
|
79.24 %
|
2020-05-29
|
$300.10 |
2020-06-01
|
$299.77 |
2020-07-31
|
$325.59 |
2020-07-31
|
$326.17 |
$337.57 |
$284.29 |
12.61 %
|
-5.16 %
|
4
|
26
|
MDB
|
SOLD
|
1.48 %
|
0.22 %
|
81.44 %
|
2020-05-29
|
$232.11 |
2020-06-01
|
$229.02 |
2020-07-31
|
$229.08 |
2020-07-31
|
$232.42 |
$243.92 |
$188.37 |
6.51 %
|
-17.75 %
|
4
|
27
|
NDSN
|
SOLD
|
2.98 %
|
-0.14 %
|
93.76 %
|
2020-05-29
|
$188.35 |
2020-06-01
|
$188.12 |
2020-07-31
|
$193.63 |
2020-07-31
|
$193.73 |
$203.67 |
$179.13 |
8.27 %
|
-4.78 %
|
4
|
28
|
POOL
|
SOLD
|
16.44 %
|
0.56 %
|
72.64 %
|
2020-05-29
|
$269.02 |
2020-06-01
|
$271.16 |
2020-07-31
|
$316.70 |
2020-07-31
|
$315.73 |
$318.71 |
$244.91 |
17.54 %
|
-9.68 %
|
4
|
29
|
PYPL
|
SOLD
|
24.63 %
|
1.85 %
|
132.12 %
|
2020-05-29
|
$155.01 |
2020-06-01
|
$154.90 |
2020-07-31
|
$196.07 |
2020-07-31
|
$193.05 |
$198.66 |
$151.89 |
28.25 %
|
-1.94 %
|
4
|
30
|
REGN
|
SOLD
|
4.91 %
|
0.10 %
|
98.96 %
|
2020-05-29
|
$612.81 |
2020-06-01
|
$605.00 |
2020-07-31
|
$632.07 |
2020-07-31
|
$634.68 |
$664.64 |
$575.89 |
9.86 %
|
-4.81 %
|
4
|
31
|
SLQD
|
SOLD
|
0.89 %
|
0.04 %
|
30.25 %
|
2020-05-29
|
$51.86 |
2020-06-01
|
$51.80 |
2020-07-31
|
$52.29 |
2020-07-31
|
$52.26 |
$52.27 |
$51.68 |
0.91 %
|
-0.23 %
|
4
|
32
|
SNPS
|
SOLD
|
10.88 %
|
-0.06 %
|
156.93 %
|
2020-05-29
|
$180.91 |
2020-06-01
|
$180.91 |
2020-07-31
|
$199.22 |
2020-07-31
|
$200.60 |
$204.90 |
$176.15 |
13.26 %
|
-2.63 %
|
4
|
33
|
TSCO
|
SOLD
|
18.56 %
|
-0.47 %
|
89.23 %
|
2020-05-29
|
$122.02 |
2020-06-01
|
$122.05 |
2020-07-31
|
$142.74 |
2020-07-31
|
$144.70 |
$154.48 |
$116.13 |
26.57 %
|
-4.85 %
|
4
|
34
|
TW
|
SOLD
|
-18.18 %
|
0.95 %
|
126.96 %
|
2020-05-29
|
$65.96 |
2020-06-01
|
$65.74 |
2020-07-31
|
$54.07 |
2020-07-31
|
$53.79 |
$69.06 |
$52.53 |
5.05 %
|
-20.09 %
|
4
|
35
|
VRSK
|
SOLD
|
9.59 %
|
0.82 %
|
85.39 %
|
2020-05-29
|
$172.68 |
2020-06-01
|
$171.46 |
2020-07-31
|
$188.71 |
2020-07-31
|
$187.90 |
$188.39 |
$159.17 |
9.87 %
|
-7.17 %
|
4
|
36
|
WCLD
|
SOLD
|
18.10 %
|
0.97 %
|
91.98 %
|
2020-05-29
|
$35.25 |
2020-06-01
|
$35.53 |
2020-07-31
|
$41.83 |
2020-07-31
|
$41.96 |
$42.77 |
$33.97 |
20.38 %
|
-4.39 %
|
4
|
37
|
ZNGA
|
SOLD
|
4.26 %
|
1.24 %
|
120.12 %
|
2020-05-29
|
$9.15 |
2020-06-01
|
$9.40 |
2020-07-31
|
$9.83 |
2020-07-31
|
$9.80 |
$10.55 |
$8.74 |
12.23 %
|
-7.02 %
|
4
|
38
|
ZNTL
|
SOLD
|
-31.73 %
|
-1.60 %
|
154.85 %
|
2020-05-29
|
$52.22 |
2020-06-01
|
$52.00 |
2020-07-31
|
$34.50 |
2020-07-31
|
$35.50 |
$59.32 |
$32.74 |
14.08 %
|
-37.04 %
|
4
|
39
|
ZS
|
SOLD
|
35.34 %
|
0.43 %
|
75.16 %
|
2020-05-29
|
$98.09 |
2020-06-01
|
$96.80 |
2020-07-31
|
$129.85 |
2020-07-31
|
$131.01 |
$131.31 |
$96.50 |
35.65 %
|
-0.31 %
|
4
|