StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -4.38 % 1.66 % 60.74 % 2020-08-04 $81.57 2020-08-05 $83.25 2020-10-05 $80.90 2020-10-05 $79.60 $89.23 $73.69 7.18 % -11.48 % 4
2 AIO SOLD 1.06 % 0.82 % 117.03 % 2020-08-04 $21.52 2020-08-05 $21.70 2020-10-05 $22.02 2020-10-05 $21.93 $22.68 $20.29 4.52 % -6.50 % 4
3 ASA SOLD -13.50 % 0.14 % 56.66 % 2020-08-04 $24.89 2020-08-05 $24.89 2020-10-05 $21.52 2020-10-05 $21.53 $25.45 $20.05 2.25 % -19.45 % 4
4 EVH SOLD -3.77 % -6.62 % 198.62 % 2020-08-04 $12.72 2020-08-05 $13.00 2020-10-05 $11.57 2020-10-05 $12.51 $14.50 $11.25 11.54 % -13.46 % 4
5 FSLY SOLD -14.82 % 0.60 % 61.18 % 2020-08-04 $116.18 2020-08-05 $114.00 2020-10-05 $95.91 2020-10-05 $97.10 $117.79 $71.39 3.32 % -37.38 % 4
6 GNRC SOLD 19.97 % 5.11 % 123.93 % 2020-08-04 $164.57 2020-08-05 $166.08 2020-10-05 $207.86 2020-10-05 $199.25 $199.25 $164.24 19.97 % -1.11 % 4
7 HL SOLD -18.12 % 4.13 % 80.00 % 2020-08-04 $6.05 2020-08-05 $6.29 2020-10-05 $5.29 2020-10-05 $5.15 $6.79 $4.60 7.95 % -26.87 % 4
8 KMB SOLD -5.39 % 1.42 % 110.36 % 2020-08-04 $156.30 2020-08-05 $155.73 2020-10-05 $149.53 2020-10-05 $147.34 $160.16 $144.36 2.84 % -7.30 % 4
9 MODN SOLD -20.34 % 2.75 % 61.66 % 2020-08-04 $41.25 2020-08-05 $43.41 2020-10-05 $35.49 2020-10-05 $34.58 $44.56 $33.72 2.65 % -22.32 % 4
10 AAXJ SOLD 0.61 % 1.13 % 57.26 % 2020-08-04 $76.57 2020-08-05 $77.09 2020-10-05 $78.06 2020-10-05 $77.56 $79.37 $73.96 2.96 % -4.06 % 4
11 AMD SOLD -2.84 % 5.32 % 88.59 % 2020-08-04 $85.04 2020-08-05 $84.96 2020-10-05 $86.15 2020-10-05 $82.55 $94.28 $73.85 10.97 % -13.08 % 4
12 AMSC SOLD 45.75 % 3.48 % 62.34 % 2020-08-04 $10.01 2020-08-05 $10.01 2020-10-05 $14.85 2020-10-05 $14.59 $16.47 $9.98 64.54 % -0.30 % 4
13 BSCR SOLD -1.08 % -0.18 % 145.07 % 2020-08-04 $22.25 2020-08-05 $22.23 2020-10-05 $21.98 2020-10-05 $21.99 $22.32 $21.85 0.40 % -1.71 % 4
14 CENX SOLD -26.15 % 0.28 % 65.91 % 2020-08-04 $9.57 2020-08-05 $9.79 2020-10-05 $7.15 2020-10-05 $7.23 $11.33 $6.66 15.73 % -31.97 % 4
15 COST SOLD 3.94 % 1.01 % 60.12 % 2020-08-04 $339.79 2020-08-05 $341.86 2020-10-05 $358.58 2020-10-05 $355.33 $363.67 $331.20 6.38 % -3.12 % 4
16 DSGX SOLD -2.37 % 0.68 % 44.55 % 2020-08-04 $57.46 2020-08-05 $57.74 2020-10-05 $56.22 2020-10-05 $56.37 $63.11 $50.57 9.30 % -12.42 % 4
17 DWAW SOLD 2.81 % 1.94 % 13.02 % 2020-08-04 $30.59 2020-08-05 $30.63 2020-10-05 $31.58 2020-10-05 $31.49 $33.20 $29.50 8.39 % -3.69 % 4
18 EBIZ SOLD 1.09 % 1.41 % 45.85 % 2020-08-04 $27.20 2020-08-05 $27.48 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 5.53 % -5.90 % 4
19 EDOC SOLD 3.20 % 1.68 % 93.04 % 2020-08-04 $16.05 2020-08-05 $16.23 2020-10-05 $16.95 2020-10-05 $16.75 $16.99 $15.25 4.68 % -6.04 % 4
20 EDUT SOLD 1.70 % 0.18 % 108.06 % 2020-08-04 $16.41 2020-08-05 $16.47 2020-10-05 $16.65 2020-10-05 $16.75 $17.25 $15.10 4.74 % -8.32 % 4
21 ESPO SOLD 2.02 % 1.72 % 135.68 % 2020-08-04 $59.56 2020-08-05 $60.05 2020-10-05 $61.97 2020-10-05 $61.26 $64.48 $56.41 7.38 % -6.06 % 4
22 ETSY SOLD 0.66 % 3.84 % 44.26 % 2020-08-04 $129.80 2020-08-05 $131.82 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 7.28 % -21.82 % 4
23 EXPD SOLD 10.45 % 1.61 % 78.51 % 2020-08-04 $86.84 2020-08-05 $81.69 2020-10-05 $91.09 2020-10-05 $90.23 $95.12 $81.51 16.44 % -0.22 % 4
24 FAD SOLD 4.34 % 1.87 % 5.24 % 2020-08-04 $84.74 2020-08-05 $84.78 2020-10-05 $88.87 2020-10-05 $88.46 $89.92 $80.91 6.06 % -4.56 % 4
25 GLIBA SOLD 1.43 % 2.37 % 299.83 % 2020-08-04 $80.90 2020-08-05 $81.30 2020-10-05 $83.81 2020-10-05 $82.46 $84.93 $77.00 4.46 % -5.29 % 4
26 HCM SOLD 7.54 % 2.29 % 73.56 % 2020-08-04 $29.95 2020-08-05 $29.70 2020-10-05 $32.64 2020-10-05 $31.94 $34.90 $29.70 17.51 % 0.00% 4
27 HERO SOLD 3.74 % 1.22 % 79.30 % 2020-08-04 $25.83 2020-08-05 $26.21 2020-10-05 $27.35 2020-10-05 $27.19 $28.33 $24.77 8.09 % -5.49 % 4
28 HLAL SOLD 2.46 % 1.89 % 96.17 % 2020-08-04 $29.10 2020-08-05 $29.24 2020-10-05 $30.23 2020-10-05 $29.96 $31.97 $28.63 9.34 % -2.09 % 4
29 ICLN SOLD 26.86 % 4.56 % 226.68 % 2020-08-04 $15.20 2020-08-05 $15.30 2020-10-05 $19.95 2020-10-05 $19.41 $19.41 $15.23 26.86 % -0.46 % 4
30 INZY SOLD -14.45 % -5.00 % 41.34 % 2020-08-04 $24.73 2020-08-05 $24.36 2020-10-05 $19.95 2020-10-05 $20.84 $31.65 $20.51 29.93 % -15.80 % 4
31 MGIC SOLD 4.43 % 4.09 % 95.26 % 2020-08-04 $13.09 2020-08-05 $13.10 2020-10-05 $14.00 2020-10-05 $13.68 $16.87 $12.02 28.78 % -8.24 % 4
32 MILN SOLD 6.39 % 1.51 % 62.32 % 2020-08-04 $29.92 2020-08-05 $30.05 2020-10-05 $32.19 2020-10-05 $31.97 $33.18 $29.39 10.42 % -2.20 % 4
33 MTEX SOLD -5.08 % 0.24 % 71.43 % 2020-08-04 $17.82 2020-08-05 $17.70 2020-10-05 $16.80 2020-10-05 $16.80 $19.39 $15.35 9.55 % -13.28 % 4
34 PIE SOLD -3.56 % 1.40 % 71.39 % 2020-08-04 $19.98 2020-08-05 $20.20 2020-10-05 $19.59 2020-10-05 $19.48 $20.38 $18.54 0.89 % -8.22 % 4
35 QCLN SOLD 22.86 % 4.87 % 133.85 % 2020-08-04 $37.28 2020-08-05 $37.44 2020-10-05 $47.40 2020-10-05 $46.00 $46.00 $37.08 22.86 % -0.96 % 4
36 QQEW SOLD 0.82 % 1.97 % 87.83 % 2020-08-04 $85.47 2020-08-05 $85.71 2020-10-05 $87.42 2020-10-05 $86.41 $91.76 $81.84 7.06 % -4.52 % 4
37 SNUG SOLD -1.61 % -0.27 % 9.62 % 2020-08-04 $26.78 2020-08-05 $26.77 2020-10-05 $26.28 2020-10-05 $26.34 $27.13 $25.60 1.34 % -4.37 % 4
38 SVMK SOLD -12.31 % 0.14 % 84.99 % 2020-08-04 $25.23 2020-08-05 $25.34 2020-10-05 $22.04 2020-10-05 $22.22 $26.24 $21.13 3.55 % -16.61 % 4
39 TTEC SOLD 8.08 % 1.32 % 77.47 % 2020-08-04 $50.96 2020-08-05 $52.48 2020-10-05 $56.99 2020-10-05 $56.72 $60.60 $50.87 15.47 % -3.07 % 4
40 TTGT SOLD 19.05 % 3.65 % 106.35 % 2020-08-04 $37.66 2020-08-05 $37.80 2020-10-05 $46.23 2020-10-05 $45.00 $45.00 $37.24 19.05 % -1.48 % 4
41 USIG SOLD -2.26 % -0.25 % 481.89 % 2020-08-04 $62.06 2020-08-05 $62.03 2020-10-05 $60.57 2020-10-05 $60.63 $62.29 $60.52 0.42 % -2.43 % 4
42 USXF SOLD 3.20 % 0.57 % 203.06 % 2020-08-04 $27.30 2020-08-06 $27.53 2020-10-06 $28.06 2020-10-06 $28.41 $29.76 $26.78 8.10 % -2.72 % 4
43 VTIP SOLD 0.08 % 0.02 % 127.70 % 2020-08-04 $50.68 2020-08-05 $50.74 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.50 % -0.10 % 4

Average Return: 1.22 %

Average High Return: 10.66 %

Average Low Return: -8.52 %

SNP 500 Return: 2.75 %

This Strategy vs SNP 500 Return: -1.53 %

By: StockDomo.com
File created on Mon Nov 30 19:32:16 MST 2020