StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALB SOLD 59.04 % 0.05 % 91.29 % 2020-11-06 $112.22 2020-11-09 $116.00 2021-01-08 $184.10 2021-01-08 $184.49 $187.25 $113.07 61.42 % -2.53 % 4
2 AVTR SOLD 5.24 % -0.79 % 159.28 % 2020-11-06 $26.92 2020-11-09 $27.87 2021-01-08 $29.01 2021-01-08 $29.33 $29.46 $25.57 5.71 % -8.25 % 4
3 BIO-B SOLD -4.47 % 0.00% 52.63 % 2020-11-06 $642.05 2020-11-09 $600.99 2021-01-08 $574.15 2021-01-08 $574.15 $600.99 $515.00 0.00% -14.31 % 4
4 BSN SOLD 4.02 % 1.09 % 205.45 % 2020-11-06 $9.70 2020-11-09 $9.69 2021-01-08 $10.22 2021-01-08 $10.08 $10.23 $9.60 5.57 % -0.93 % 4
5 BST SOLD 7.42 % 1.80 % 67.61 % 2020-11-06 $47.75 2020-11-09 $49.34 2021-01-08 $53.64 2021-01-08 $53.00 $55.00 $44.88 11.47 % -9.04 % 4
6 CDAY SOLD 9.95 % 1.93 % 78.42 % 2020-11-06 $94.02 2020-11-09 $95.00 2021-01-08 $105.72 2021-01-08 $104.45 $111.93 $91.10 17.82 % -4.11 % 4
7 EMF SOLD 11.06 % 2.95 % 62.60 % 2020-11-06 $16.73 2020-11-09 $17.00 2021-01-08 $19.18 2021-01-08 $18.88 $19.44 $16.44 14.35 % -3.29 % 4
8 HBM SOLD 37.82 % -5.42 % 147.59 % 2020-11-06 $5.36 2020-11-09 $5.50 2021-01-08 $7.16 2021-01-08 $7.58 $7.76 $5.04 41.09 % -8.36 % 4
9 JEQ SOLD 9.34 % 1.98 % 43.92 % 2020-11-06 $8.64 2020-11-09 $8.89 2021-01-08 $9.77 2021-01-08 $9.72 $9.94 $8.55 11.81 % -3.82 % 4
10 KWR SOLD 4.48 % -0.93 % 129.61 % 2020-11-06 $215.68 2020-11-09 $263.29 2021-01-08 $271.38 2021-01-08 $275.08 $276.74 $227.54 5.11 % -13.58 % 4
11 RACE SOLD 3.48 % -1.86 % 279.41 % 2020-11-06 $208.00 2020-11-09 $212.20 2021-01-08 $217.97 2021-01-08 $219.59 $233.66 $202.35 10.11 % -4.64 % 4
12 RAMP SOLD 3.22 % 1.82 % 167.23 % 2020-11-06 $76.03 2020-11-09 $78.90 2021-01-08 $82.09 2021-01-08 $81.44 $81.44 $54.86 3.22 % -30.47 % 4
13 RBA SOLD -8.77 % 0.71 % 114.34 % 2020-11-06 $75.20 2020-11-09 $77.00 2021-01-08 $69.12 2021-01-08 $70.25 $78.64 $62.09 2.13 % -19.36 % 4
14 REZI SOLD 21.30 % 1.81 % 101.31 % 2020-11-06 $18.55 2020-11-09 $19.20 2021-01-08 $23.60 2021-01-08 $23.29 $23.73 $15.57 23.59 % -18.91 % 4
15 SA SOLD 9.76 % -3.22 % 191.14 % 2020-11-06 $21.78 2020-11-09 $20.50 2021-01-08 $21.95 2021-01-08 $22.50 $22.86 $17.14 11.51 % -16.39 % 4
16 SI SOLD 161.59 % 0.67 % 90.45 % 2020-11-06 $27.57 2020-11-09 $28.48 2021-01-08 $74.13 2021-01-08 $74.50 $78.05 $24.66 174.05 % -13.41 % 4
17 SMG SOLD 24.62 % 1.27 % 91.64 % 2020-11-06 $176.47 2020-11-09 $179.55 2021-01-08 $225.94 2021-01-08 $223.75 $225.21 $155.28 25.43 % -13.52 % 4
18 UI SOLD 1.03 % -0.24 % 133.54 % 2020-11-06 $245.22 2020-11-09 $255.38 2021-01-08 $257.00 2021-01-08 $258.00 $284.89 $240.75 11.56 % -5.73 % 4
19 YALA SOLD 38.55 % -2.00 % 59.67 % 2020-11-06 $10.29 2020-11-09 $11.18 2021-01-08 $15.19 2021-01-08 $15.49 $23.18 $8.50 107.33 % -23.97 % 4
20 ADI SOLD 11.93 % 0.73 % 242.16 % 2020-11-06 $133.50 2020-11-09 $139.39 2021-01-08 $156.74 2021-01-08 $156.02 $156.21 $131.50 12.07 % -5.66 % 4
21 ALTR SOLD 19.70 % -0.51 % 90.24 % 2020-11-06 $50.05 2020-11-09 $50.97 2021-01-08 $60.51 2021-01-08 $61.01 $61.16 $47.78 19.99 % -6.26 % 4
22 AMAT SOLD 31.54 % 1.06 % 152.06 % 2020-11-06 $70.53 2020-11-09 $73.20 2021-01-08 $95.56 2021-01-08 $96.29 $96.29 $69.10 31.54 % -5.60 % 4
23 DCRBU SOLD 14.90 % 2.20 % 65.95 % 2020-11-06 $9.98 2020-11-09 $10.00 2021-01-08 $11.63 2021-01-08 $11.49 $12.28 $9.90 22.80 % -1.00 % 4
24 DRIV SOLD 32.92 % 2.00 % 307.09 % 2020-11-06 $19.34 2020-11-09 $20.32 2021-01-08 $26.50 2021-01-08 $27.01 $27.01 $19.50 32.92 % -4.04 % 4
25 DWEQ SOLD 9.48 % 0.74 % 205.10 % 2020-11-06 $26.62 2020-11-09 $26.16 2021-01-08 $28.48 2021-01-08 $28.64 $28.64 $23.32 9.48 % -10.86 % 4
26 EMXF SOLD 11.97 % -0.20 % 78.34 % 2020-11-06 $38.76 2020-11-10 $39.09 2021-01-11 $43.91 2021-01-11 $43.77 $44.32 $38.75 13.38 % -0.87 % 4
27 ESGE SOLD 9.76 % 2.66 % 331.40 % 2020-11-06 $38.92 2020-11-09 $40.18 2021-01-08 $44.43 2021-01-08 $44.10 $44.10 $38.50 9.76 % -4.18 % 4
28 HALO SOLD 18.60 % -2.88 % 129.22 % 2020-11-06 $37.69 2020-11-09 $38.27 2021-01-08 $43.57 2021-01-08 $45.39 $45.39 $36.91 18.60 % -3.55 % 4
29 MELI SOLD 12.62 % 7.57 % 153.23 % 2020-11-06 $1485.86 2020-11-09 $1441.86 2021-01-08 $1719.00 2021-01-08 $1623.84 $1735.75 $1219.14 20.38 % -15.45 % 4
30 MILN SOLD 10.82 % 0.89 % 120.21 % 2020-11-06 $33.83 2020-11-09 $34.65 2021-01-08 $38.39 2021-01-08 $38.40 $38.40 $32.69 10.82 % -5.66 % 4
31 NXPI SOLD 20.93 % 0.02 % 177.07 % 2020-11-06 $146.72 2020-11-09 $149.99 2021-01-08 $175.03 2021-01-08 $181.38 $181.38 $139.94 20.93 % -6.70 % 4
32 PIO SOLD 4.95 % 1.11 % 90.58 % 2020-11-06 $33.53 2020-11-09 $34.72 2021-01-08 $36.53 2021-01-08 $36.44 $36.44 $33.47 4.95 % -3.60 % 4
33 PTF SOLD 13.01 % 0.19 % 76.71 % 2020-11-06 $127.31 2020-11-09 $129.00 2021-01-08 $144.71 2021-01-08 $145.78 $148.10 $111.95 14.81 % -13.22 % 4
34 QQQJ SOLD 14.03 % 1.06 % 111.30 % 2020-11-06 $27.33 2020-11-09 $28.15 2021-01-08 $32.27 2021-01-08 $32.10 $32.10 $26.44 14.03 % -6.07 % 4
35 ROKU SOLD 69.42 % 5.23 % 189.61 % 2020-11-06 $253.36 2020-11-09 $231.00 2021-01-08 $399.13 2021-01-08 $391.35 $391.35 $207.50 69.42 % -10.17 % 4
36 SMH SOLD 16.50 % -0.36 % 157.97 % 2020-11-06 $197.00 2020-11-09 $201.82 2021-01-08 $230.34 2021-01-08 $235.12 $235.12 $188.37 16.50 % -6.66 % 4
37 SMTI SOLD -2.63 % -14.93 % 383.99 % 2020-11-06 $33.00 2020-11-09 $33.90 2021-01-08 $30.20 2021-01-08 $33.01 $53.85 $30.25 58.85 % -10.77 % 4
38 SOXX SOLD 15.20 % 0.05 % 134.09 % 2020-11-06 $343.30 2020-11-09 $350.91 2021-01-08 $398.76 2021-01-08 $404.26 $404.26 $328.27 15.20 % -6.45 % 4
39 TEKKU SOLD 8.58 % 0.46 % 21.04 % 2020-11-06 $10.04 2020-11-09 $10.02 2021-01-08 $10.99 2021-01-08 $10.88 $12.16 $9.90 21.36 % -1.20 % 4
40 TTGT SOLD 18.06 % 0.83 % 86.20 % 2020-11-06 $54.60 2020-11-09 $56.27 2021-01-08 $66.42 2021-01-08 $66.43 $66.48 $49.58 18.14 % -11.89 % 4
41 VCEL SOLD 50.43 % 3.94 % 106.44 % 2020-11-06 $22.48 2020-11-09 $23.52 2021-01-08 $36.17 2021-01-08 $35.38 $35.38 $22.93 50.43 % -2.51 % 4
42 WSC SOLD 21.56 % 1.29 % 78.34 % 2020-11-06 $20.19 2020-11-09 $21.15 2021-01-08 $25.82 2021-01-08 $25.71 $25.71 $20.00 21.56 % -5.44 % 4
43 Z SOLD 25.89 % 1.85 % 108.05 % 2020-11-06 $118.42 2020-11-09 $114.37 2021-01-08 $144.61 2021-01-08 $143.98 $144.30 $95.45 26.17 % -16.54 % 4
44 ZG SOLD 30.06 % 2.10 % 108.54 % 2020-11-06 $119.58 2020-11-09 $114.60 2021-01-08 $150.02 2021-01-08 $149.05 $149.44 $96.08 30.40 % -16.16 % 4

Average Return: 20.20 %

Average High Return: 25.63 %

Average Low Return: -8.98 %

SNP 500 Return: 5.27 %

This Strategy vs SNP 500 Return: 14.93 %

By: StockDomo.com
File created on Mon Mar 1 19:33:34 MST 2021