StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201117
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAIC SOLD 25.72 % -1.78 % 123.39 % 2020-11-17 $3.02 2020-11-18 $3.11 2021-01-19 $3.86 2021-01-19 $3.91 $4.09 $2.94 31.51 % -5.47 % 4
2 AIT SOLD 8.66 % 1.63 % 135.57 % 2020-11-17 $77.17 2020-11-18 $77.44 2021-01-19 $84.76 2021-01-19 $84.15 $86.06 $74.58 11.13 % -3.69 % 4
3 BHV SOLD -7.07 % -0.62 % 20.00 % 2020-11-17 $17.49 2020-11-18 $17.40 2021-01-19 $15.95 2021-01-19 $16.17 $17.40 $15.75 0.00% -9.48 % 4
4 BSIG SOLD 13.88 % 0.57 % 50.35 % 2020-11-17 $18.68 2020-11-18 $18.73 2021-01-19 $21.24 2021-01-19 $21.33 $21.59 $17.45 15.27 % -6.83 % 4
5 ESI SOLD 41.57 % 0.49 % 162.41 % 2020-11-17 $13.12 2020-11-18 $13.16 2021-01-19 $18.50 2021-01-19 $18.63 $19.40 $12.67 47.42 % -3.72 % 4
6 ETJ SOLD 1.55 % 0.96 % 90.27 % 2020-11-17 $10.40 2020-11-18 $10.35 2021-01-19 $10.54 2021-01-19 $10.51 $10.71 $9.99 3.48 % -3.48 % 4
7 GSL SOLD 79.36 % -6.17 % 113.54 % 2020-11-17 $9.39 2020-11-18 $9.40 2021-01-19 $15.52 2021-01-19 $16.86 $17.69 $8.50 88.19 % -9.57 % 4
8 LB SOLD 28.19 % 1.17 % 58.11 % 2020-11-17 $35.45 2020-11-18 $35.54 2021-01-19 $45.73 2021-01-19 $45.56 $48.30 $33.58 35.90 % -5.51 % 4
9 PANW SOLD 27.01 % -0.22 % 90.21 % 2020-11-17 $293.71 2020-11-18 $290.00 2021-01-19 $364.05 2021-01-19 $368.34 $375.00 $281.00 29.31 % -3.10 % 4
10 PKG SOLD 6.18 % -2.00 % 84.29 % 2020-11-17 $135.58 2020-11-18 $135.57 2021-01-19 $139.68 2021-01-19 $143.95 $148.14 $127.64 9.27 % -5.85 % 4
11 ROG SOLD 16.31 % 0.83 % 136.76 % 2020-11-17 $145.50 2020-11-18 $147.00 2021-01-19 $170.55 2021-01-19 $170.97 $184.82 $141.46 25.73 % -3.77 % 4
12 RYAM SOLD 39.41 % -3.12 % 63.81 % 2020-11-17 $5.40 2020-11-18 $5.38 2021-01-19 $7.15 2021-01-19 $7.50 $8.63 $5.24 60.41 % -2.60 % 4
13 SI SOLD 131.37 % 1.21 % 50.99 % 2020-11-17 $29.91 2020-11-18 $30.00 2021-01-19 $68.86 2021-01-19 $69.41 $81.43 $28.91 171.43 % -3.63 % 4
14 TDY SOLD -2.17 % 1.21 % 55.72 % 2020-11-17 $394.17 2020-11-18 $395.61 2021-01-19 $387.22 2021-01-19 $387.01 $398.68 $350.01 0.78 % -11.53 % 4
15 TRTN SOLD 20.10 % -0.20 % 69.14 % 2020-11-17 $41.92 2020-11-18 $42.14 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $42.13 24.35 % -0.02 % 4
16 WRK SOLD 5.82 % -2.23 % 128.31 % 2020-11-17 $43.61 2020-11-18 $43.50 2021-01-19 $44.66 2021-01-19 $46.03 $47.77 $41.75 9.82 % -4.02 % 4
17 AGYS SOLD 20.28 % -2.99 % 156.35 % 2020-11-17 $36.03 2020-11-18 $36.00 2021-01-19 $41.23 2021-01-19 $43.30 $43.30 $35.53 20.28 % -1.31 % 4
18 AVID SOLD 38.26 % 3.26 % 88.71 % 2020-11-17 $12.01 2020-11-18 $12.05 2021-01-19 $16.80 2021-01-19 $16.66 $17.45 $11.58 44.81 % -3.90 % 4
19 BICK SOLD 19.25 % 0.38 % 93.35 % 2020-11-17 $33.72 2020-11-18 $33.67 2021-01-19 $39.74 2021-01-19 $40.15 $40.43 $33.47 20.08 % -0.59 % 4
20 CHI SOLD 13.63 % 1.23 % 90.77 % 2020-11-17 $12.15 2020-11-18 $12.18 2021-01-19 $13.94 2021-01-19 $13.84 $13.99 $11.88 14.86 % -2.46 % 4
21 FNX SOLD 15.40 % 0.74 % 26.68 % 2020-11-17 $77.06 2020-11-18 $76.77 2021-01-19 $88.57 2021-01-19 $88.59 $89.25 $75.93 16.26 % -1.09 % 4
22 FRHC SOLD 48.65 % 2.66 % 123.85 % 2020-11-17 $34.62 2020-11-18 $34.82 2021-01-19 $52.16 2021-01-19 $51.76 $55.00 $32.60 57.96 % -6.38 % 4
23 FTXR SOLD 13.63 % 1.21 % 47.17 % 2020-11-17 $26.44 2020-11-18 $26.63 2021-01-19 $30.08 2021-01-19 $30.26 $30.46 $26.45 14.38 % -0.68 % 4
24 FYX SOLD 21.21 % 1.37 % 46.61 % 2020-11-17 $69.98 2020-11-18 $70.15 2021-01-19 $84.98 2021-01-19 $85.03 $85.47 $68.67 21.84 % -2.11 % 4
25 GBIO SOLD -12.41 % 2.89 % 33.08 % 2020-11-17 $36.13 2020-11-18 $36.73 2021-01-19 $33.10 2021-01-19 $32.17 $55.72 $22.79 51.70 % -37.95 % 4
26 GOODN SOLD -4.60 % 0.20 % 129.39 % 2020-11-17 $28.87 2020-11-18 $26.50 2021-01-19 $25.28 2021-01-19 $25.28 $27.50 $24.68 3.77 % -6.87 % 4
27 IUS SOLD 7.26 % 0.50 % 102.52 % 2020-11-17 $30.01 2020-11-18 $30.15 2021-01-19 $32.42 2021-01-19 $32.34 $32.68 $29.57 8.39 % -1.92 % 4
28 IUSS SOLD 16.41 % 0.92 % 52.63 % 2020-11-17 $26.55 2020-11-18 $27.12 2021-01-19 $31.77 2021-01-19 $31.57 $32.11 $26.39 18.40 % -2.69 % 4
29 KNSL SOLD -14.78 % -2.68 % 87.76 % 2020-11-17 $232.62 2020-11-18 $234.43 2021-01-19 $192.98 2021-01-19 $199.78 $252.70 $194.24 7.79 % -17.14 % 4
30 MLAB SOLD 2.27 % -1.13 % 82.69 % 2020-11-17 $289.99 2020-11-18 $292.19 2021-01-19 $292.00 2021-01-19 $298.82 $307.97 $260.85 5.40 % -10.73 % 4
31 MSTR SOLD 191.10 % 2.45 % 72.38 % 2020-11-17 $208.20 2020-11-18 $211.79 2021-01-19 $592.21 2021-01-19 $616.53 $631.60 $209.11 198.22 % -1.27 % 4
32 MYRG SOLD 27.86 % 2.41 % 54.88 % 2020-11-17 $49.89 2020-11-18 $49.43 2021-01-19 $64.53 2021-01-19 $63.20 $65.41 $47.42 32.33 % -4.07 % 4
33 NEO SOLD 18.89 % 1.88 % 62.38 % 2020-11-17 $44.74 2020-11-18 $45.00 2021-01-19 $53.77 2021-01-19 $53.50 $57.07 $41.84 26.82 % -7.02 % 4
34 ODP SOLD 59.00 % 0.17 % 102.44 % 2020-11-17 $28.11 2020-11-18 $28.46 2021-01-19 $45.93 2021-01-19 $45.25 $47.64 $26.16 67.39 % -8.08 % 4
35 OMCL SOLD 19.06 % 0.79 % 66.71 % 2020-11-17 $102.28 2020-11-18 $102.05 2021-01-19 $121.62 2021-01-19 $121.50 $125.00 $101.01 22.49 % -1.02 % 4
36 PRFZ SOLD 18.16 % 1.32 % 601.08 % 2020-11-17 $137.94 2020-11-18 $138.38 2021-01-19 $163.81 2021-01-19 $163.51 $164.84 $135.89 19.12 % -1.80 % 4
37 PSCT SOLD 27.63 % 2.50 % 129.73 % 2020-11-17 $106.22 2020-11-18 $106.27 2021-01-19 $136.56 2021-01-19 $135.63 $137.34 $104.66 29.24 % -1.52 % 4
38 RCKT SOLD 61.45 % -2.58 % 101.71 % 2020-11-17 $34.30 2020-11-18 $34.27 2021-01-19 $53.63 2021-01-19 $55.33 $63.99 $28.14 86.72 % -17.89 % 4
39 SBUX SOLD 4.23 % 0.21 % 122.65 % 2020-11-17 $98.60 2020-11-18 $98.63 2021-01-19 $102.54 2021-01-19 $102.80 $107.75 $96.42 9.25 % -2.24 % 4
40 SDVY SOLD 13.71 % 1.15 % 536.59 % 2020-11-17 $22.38 2020-11-18 $22.38 2021-01-19 $25.48 2021-01-19 $25.45 $25.70 $22.00 14.83 % -1.70 % 4
41 VFF SOLD 67.93 % 5.38 % 126.86 % 2020-11-17 $8.10 2020-11-18 $7.89 2021-01-19 $13.33 2021-01-19 $13.25 $15.05 $7.54 90.75 % -4.44 % 4
42 VRTS SOLD 20.43 % -1.59 % 169.32 % 2020-11-17 $190.69 2020-11-18 $191.47 2021-01-19 $223.36 2021-01-19 $230.59 $239.99 $174.17 25.34 % -9.04 % 4
43 VTWO SOLD 19.16 % 1.32 % 47.21 % 2020-11-17 $144.27 2020-11-18 $144.60 2021-01-19 $172.22 2021-01-19 $172.30 $173.51 $141.48 19.99 % -2.16 % 4

Average Return: 27.18 %

Average High Return: 35.17 %

Average Low Return: -5.59 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: 22.01 %

By: StockDomo.com
File created on Fri Mar 12 19:33:37 MST 2021