StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210322
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BPYPO SOLD 4.01 % 0.78 % 151.97 % 2021-03-22 $25.00 2021-03-23 $24.94 2021-05-24 $25.95 2021-05-24 $25.94 $26.53 $24.72 6.38 % -0.88 % 1
2 ABB SOLD 6.41 % 0.30 % 61.57 % 2021-03-22 $31.56 2021-03-23 $31.52 2021-05-24 $33.75 2021-05-24 $33.54 $34.32 $30.07 8.88 % -4.60 % 1
3 ACP SOLD -1.62 % 0.00% 47.42 % 2021-03-22 $11.85 2021-03-23 $11.74 2021-05-24 $11.43 2021-05-24 $11.55 $12.67 $11.07 7.92 % -5.71 % 1
4 AWP SOLD 10.55 % 1.10 % 79.07 % 2021-03-22 $5.81 2021-03-23 $5.78 2021-05-24 $6.42 2021-05-24 $6.39 $6.44 $5.63 11.42 % -2.60 % 1
5 BOX SOLD -2.84 % 0.47 % 67.41 % 2021-03-22 $23.65 2021-03-23 $23.96 2021-05-24 $23.35 2021-05-24 $23.28 $24.76 $20.36 3.34 % -15.03 % 1
6 CAL SOLD 19.28 % 1.39 % 72.82 % 2021-03-22 $21.01 2021-03-23 $20.64 2021-05-24 $24.83 2021-05-24 $24.62 $27.72 $17.30 34.30 % -16.18 % 1
7 CMO SOLD 1.55 % -0.15 % 71.03 % 2021-03-22 $6.50 2021-03-23 $6.46 2021-05-24 $6.52 2021-05-24 $6.56 $6.63 $6.11 2.63 % -5.42 % 1
8 CUB SOLD -0.13 % 0.32 % 479.97 % 2021-03-22 $75.20 2021-03-23 $75.05 2021-05-24 $75.00 2021-05-24 $74.95 $78.13 $74.11 4.10 % -1.25 % 1
9 ETJ SOLD 1.85 % 1.28 % 72.92 % 2021-03-22 $10.92 2021-03-23 $10.79 2021-05-24 $11.07 2021-05-24 $10.99 $11.15 $10.61 3.34 % -1.67 % 1
10 ETV SOLD 4.40 % -1.36 % 187.48 % 2021-03-22 $15.58 2021-03-23 $15.46 2021-05-24 $15.98 2021-05-24 $16.14 $16.36 $15.22 5.82 % -1.55 % 1
11 ETW SOLD 7.42 % 1.37 % 76.98 % 2021-03-22 $10.32 2021-03-23 $10.24 2021-05-24 $11.10 2021-05-24 $11.00 $11.00 $9.92 7.42 % -3.13 % 1
12 ETWO SOLD 25.70 % 7.15 % 155.08 % 2021-03-22 $10.63 2021-03-23 $10.31 2021-05-24 $13.79 2021-05-24 $12.96 $13.17 $9.40 27.74 % -8.83 % 1
13 GSBD SOLD -4.30 % 0.31 % 89.29 % 2021-03-22 $20.26 2021-03-23 $20.22 2021-05-24 $19.32 2021-05-24 $19.35 $20.64 $18.88 2.08 % -6.63 % 1
14 IFN SOLD -1.44 % 1.57 % 94.43 % 2021-03-22 $22.15 2021-03-23 $21.54 2021-05-24 $21.37 2021-05-24 $21.23 $21.97 $19.80 2.00 % -8.08 % 1
15 KSU SOLD 18.64 % -0.74 % 52.38 % 2021-03-22 $249.09 2021-03-23 $249.08 2021-05-24 $292.83 2021-05-24 $295.50 $315.39 $246.40 26.62 % -1.08 % 1
16 MSI SOLD 9.26 % 0.36 % 75.69 % 2021-03-22 $185.71 2021-03-23 $185.95 2021-05-24 $202.84 2021-05-24 $203.17 $204.54 $180.85 10.00 % -2.74 % 1
17 NM SOLD -34.83 % -1.00 % 41.88 % 2021-03-22 $13.78 2021-03-23 $13.78 2021-05-24 $8.90 2021-05-24 $8.98 $13.81 $6.70 0.22 % -51.38 % 1
18 NMM SOLD 7.18 % -9.41 % 221.00 % 2021-03-22 $29.09 2021-03-23 $28.27 2021-05-24 $29.86 2021-05-24 $30.30 $36.46 $22.15 28.97 % -21.65 % 1
19 NMR SOLD -14.59 % 0.72 % 55.59 % 2021-03-22 $6.50 2021-03-23 $6.51 2021-05-24 $5.56 2021-05-24 $5.56 $6.72 $5.14 3.23 % -21.04 % 1
20 NWG SOLD 7.72 % 0.17 % 40.51 % 2021-03-22 $5.37 2021-03-23 $5.31 2021-05-24 $5.77 2021-05-24 $5.72 $5.80 $5.09 9.23 % -4.14 % 1
21 PRT SOLD 12.04 % 1.05 % 149.41 % 2021-03-22 $5.79 2021-03-23 $5.98 2021-05-24 $6.73 2021-05-24 $6.70 $7.09 $5.24 18.56 % -12.37 % 1
22 RH SOLD 17.48 % 1.52 % 73.52 % 2021-03-22 $528.66 2021-03-23 $520.00 2021-05-24 $615.11 2021-05-24 $610.89 $733.05 $480.89 40.97 % -7.52 % 1
23 TME SOLD -51.29 % 0.79 % 54.59 % 2021-03-22 $30.87 2021-03-23 $30.90 2021-05-24 $15.25 2021-05-24 $15.05 $32.25 $14.31 4.37 % -53.69 % 1
24 WSM SOLD -9.55 % 1.19 % 120.92 % 2021-03-22 $180.00 2021-03-23 $179.91 2021-05-24 $164.94 2021-05-24 $162.72 $194.69 $160.58 8.22 % -10.74 % 1
25 ZTR SOLD 7.78 % 0.30 % 65.26 % 2021-03-22 $9.34 2021-03-23 $9.26 2021-05-24 $10.01 2021-05-24 $9.98 $10.18 $9.16 9.94 % -1.08 % 1
26 AMTX SOLD -52.06 % 1.34 % 40.24 % 2021-03-22 $22.28 2021-03-23 $23.28 2021-05-24 $11.31 2021-05-24 $11.16 $27.44 $8.67 17.87 % -62.76 % 1
27 ATEC SOLD -19.30 % 0.59 % 54.85 % 2021-03-22 $18.78 2021-03-23 $18.81 2021-05-24 $15.25 2021-05-24 $15.18 $19.36 $13.33 2.92 % -29.13 % 1
28 BKSC SOLD -5.15 % -2.54 % 167.32 % 2021-03-22 $22.29 2021-03-23 $21.15 2021-05-24 $19.98 2021-05-24 $20.06 $25.65 $19.85 21.28 % -6.15 % 1
29 CLIR SOLD -12.71 % -1.71 % 33.79 % 2021-03-22 $5.32 2021-03-23 $5.43 2021-05-24 $4.59 2021-05-24 $4.74 $6.00 $3.81 10.50 % -29.83 % 1
30 CODA SOLD -12.50 % 1.89 % 44.69 % 2021-03-22 $9.17 2021-03-23 $9.20 2021-05-24 $8.07 2021-05-24 $8.05 $9.63 $7.61 4.67 % -17.28 % 1
31 CPLP SOLD 6.83 % 0.87 % 128.24 % 2021-03-22 $11.76 2021-03-23 $11.86 2021-05-24 $12.73 2021-05-24 $12.67 $13.50 $10.31 13.83 % -13.07 % 1
32 CRTD SOLD -45.44 % 1.47 % 126.07 % 2021-03-22 $6.52 2021-03-23 $6.25 2021-05-24 $3.45 2021-05-24 $3.41 $7.69 $2.63 23.04 % -57.92 % 1
33 CSCO SOLD 5.88 % 1.83 % 89.82 % 2021-03-22 $50.30 2021-03-23 $50.02 2021-05-24 $53.39 2021-05-24 $52.96 $54.14 $49.62 8.24 % -0.80 % 1
34 CVGI SOLD 16.94 % 1.12 % 81.83 % 2021-03-22 $10.77 2021-03-23 $10.86 2021-05-24 $12.60 2021-05-24 $12.70 $13.61 $9.08 25.32 % -16.39 % 1
35 DIOD SOLD -17.13 % 1.11 % 60.12 % 2021-03-22 $90.86 2021-03-23 $91.00 2021-05-24 $75.29 2021-05-24 $75.41 $91.02 $68.01 0.02 % -25.26 % 1
36 HSON SOLD 2.13 % 1.70 % 195.31 % 2021-03-22 $17.81 2021-03-23 $17.86 2021-05-24 $17.91 2021-05-24 $18.24 $19.00 $16.51 6.38 % -7.56 % 1
37 LCAAU SOLD -1.19 % -0.10 % 1204.55 % 2021-03-22 $10.10 2021-03-23 $10.10 2021-05-24 $9.98 2021-05-24 $9.98 $10.49 $9.78 3.86 % -3.17 % 1
38 LMRKP SOLD -1.24 % -0.51 % 393.12 % 2021-03-22 $25.90 2021-03-23 $25.80 2021-05-24 $25.35 2021-05-24 $25.48 $26.25 $25.20 1.74 % -2.33 % 1
39 LNTH SOLD 6.68 % -1.30 % 75.26 % 2021-03-22 $20.49 2021-03-23 $20.35 2021-05-24 $21.25 2021-05-24 $21.71 $24.26 $19.32 19.21 % -5.06 % 1
40 MGNX SOLD -6.87 % 0.27 % 48.72 % 2021-03-22 $32.70 2021-03-23 $32.32 2021-05-24 $30.01 2021-05-24 $30.10 $36.48 $27.98 12.87 % -13.43 % 1
41 NEWTL SOLD -1.55 % 0.47 % 309.03 % 2021-03-22 $26.44 2021-03-23 $25.80 2021-05-24 $25.51 2021-05-24 $25.40 $26.17 $25.22 1.43 % -2.25 % 1
42 NMCI HOLD -18.82 % -3.45 % 48.06 % 2021-03-22 $11.30 2021-03-23 $11.37 2021-03-31 $9.23 $11.42 $8.56 0.44 % -24.71 % 1
43 ORGO SOLD -22.79 % 4.68 % 77.44 % 2021-03-22 $21.06 2021-03-23 $21.41 2021-05-24 $17.22 2021-05-24 $16.53 $24.34 $15.35 13.69 % -28.30 % 1
44 QRHC SOLD 17.94 % 8.50 % 565.97 % 2021-03-22 $4.06 2021-03-23 $4.07 2021-05-24 $4.85 2021-05-24 $4.80 $4.80 $3.16 17.94 % -22.36 % 1
45 RCKY SOLD 5.28 % 2.80 % 58.48 % 2021-03-22 $49.56 2021-03-23 $49.39 2021-05-24 $53.17 2021-05-24 $52.00 $69.00 $43.37 39.70 % -12.19 % 1
46 RDUS SOLD -18.13 % -1.06 % 38.51 % 2021-03-22 $25.77 2021-03-23 $25.48 2021-05-24 $20.44 2021-05-24 $20.86 $26.16 $18.37 2.67 % -27.90 % 1
47 SPRT SOLD -64.16 % 1.59 % 125.85 % 2021-03-22 $7.10 2021-03-23 $7.06 2021-05-24 $2.56 2021-05-24 $2.53 $7.10 $2.32 0.57 % -67.14 % 1
48 TETCU SOLD 0.50 % -0.30 % 11.81 % 2021-03-22 $9.96 2021-03-23 $9.95 2021-05-24 $9.95 2021-05-24 $10.00 $10.02 $9.86 0.70 % -0.90 % 1
49 THTX SOLD -2.59 % -2.66 % 44.37 % 2021-03-22 $3.94 2021-03-23 $3.86 2021-05-24 $3.66 2021-05-24 $3.76 $4.25 $3.27 10.10 % -15.28 % 1
50 UPST SOLD -4.94 % -9.15 % 86.76 % 2021-03-22 $164.87 2021-03-23 $159.97 2021-05-24 $139.77 2021-05-24 $152.07 $164.06 $80.85 2.56 % -49.46 % 1
51 USAK SOLD -17.71 % 0.80 % 95.29 % 2021-03-22 $18.09 2021-03-23 $18.35 2021-05-24 $15.19 2021-05-24 $15.10 $21.89 $14.26 19.29 % -22.29 % 1
52 WVVI SOLD 56.16 % -5.40 % 36.48 % 2021-03-22 $9.35 2021-03-23 $9.49 2021-05-24 $14.02 2021-05-24 $14.82 $16.54 $8.64 74.29 % -8.96 % 1

Average Return: -3.18 %

Average High Return: 12.36 %

Average Low Return: -16.17 %

SNP 500 Return: 6.59 %

This Strategy vs SNP 500 Return: -9.77 %

By: StockDomo.com
File created on Fri Jul 16 19:30:54 MDT 2021