StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQNU SOLD -7.10 % -0.61 % 152.90 % 2021-08-02 $52.65 2021-08-03 $52.52 2021-10-04 $48.51 2021-10-04 $48.79 $52.72 $48.41 0.38 % -7.83 % 1
2 ASX SOLD -16.78 % -7.48 % 102.57 % 2021-08-02 $9.03 2021-08-03 $9.12 2021-10-04 $7.30 2021-10-04 $7.59 $9.62 $7.59 5.48 % -16.78 % 1
3 ATEN SOLD 3.26 % -3.59 % 103.90 % 2021-08-02 $13.19 2021-08-03 $13.20 2021-10-04 $13.17 2021-10-04 $13.63 $15.02 $12.71 13.79 % -3.71 % 1
4 CVEO SOLD -5.09 % -3.03 % 181.78 % 2021-08-02 $23.02 2021-08-03 $23.57 2021-10-04 $21.75 2021-10-04 $22.37 $25.28 $19.48 7.25 % -17.35 % 1
5 DECK SOLD -14.35 % 0.33 % 85.66 % 2021-08-02 $424.48 2021-08-03 $424.84 2021-10-04 $366.67 2021-10-04 $363.86 $451.49 $352.01 6.27 % -17.14 % 1
6 DXC SOLD -21.02 % -0.06 % 115.57 % 2021-08-02 $42.61 2021-08-03 $44.00 2021-10-04 $34.71 2021-10-04 $34.75 $44.18 $33.27 0.41 % -24.39 % 1
7 FAF SOLD -0.28 % 1.44 % 99.98 % 2021-08-02 $67.34 2021-08-03 $67.55 2021-10-04 $68.28 2021-10-04 $67.36 $71.88 $65.61 6.41 % -2.87 % 1
8 HIX SOLD -4.40 % -0.28 % 70.33 % 2021-08-02 $7.52 2021-08-03 $7.50 2021-10-04 $7.20 2021-10-04 $7.17 $7.75 $7.06 3.33 % -5.87 % 1
9 HLI SOLD 5.53 % 1.52 % 109.67 % 2021-08-02 $89.96 2021-08-03 $89.91 2021-10-04 $94.87 2021-10-04 $94.88 $96.93 $83.18 7.81 % -7.49 % 1
10 IIM SOLD -5.27 % -0.86 % 98.25 % 2021-08-02 $16.98 2021-08-03 $17.09 2021-10-04 $16.12 2021-10-04 $16.19 $17.29 $16.19 1.17 % -5.27 % 1
11 INFO SOLD -0.37 % -2.90 % 148.53 % 2021-08-02 $117.98 2021-08-03 $118.17 2021-10-04 $114.50 2021-10-04 $117.73 $125.23 $113.78 5.97 % -3.71 % 1
12 MN SOLD -6.01 % 0.77 % 58.04 % 2021-08-02 $9.45 2021-08-03 $9.65 2021-10-04 $9.16 2021-10-04 $9.07 $10.25 $8.76 6.22 % -9.22 % 1
13 MOH SOLD -2.41 % -0.74 % 59.70 % 2021-08-02 $274.25 2021-08-03 $276.00 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.93 % -11.32 % 1
14 PCN SOLD -4.95 % 0.11 % 82.03 % 2021-08-02 $19.07 2021-08-03 $19.20 2021-10-04 $18.27 2021-10-04 $18.25 $19.47 $17.55 1.41 % -8.59 % 1
15 PFE SOLD -2.81 % -1.19 % 115.60 % 2021-08-02 $43.96 2021-08-03 $44.17 2021-10-04 $42.42 2021-10-04 $42.93 $51.86 $41.70 17.41 % -5.59 % 1
16 PNR SOLD -2.62 % -1.58 % 159.26 % 2021-08-02 $74.45 2021-08-03 $74.67 2021-10-04 $71.72 2021-10-04 $72.71 $80.40 $71.99 7.67 % -3.59 % 1
17 PTY SOLD -12.03 % 0.93 % 98.55 % 2021-08-02 $20.86 2021-08-03 $20.86 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 3.84 % -16.49 % 1
18 PWSC SOLD 23.05 % -2.11 % 54.71 % 2021-08-02 $19.60 2021-08-03 $20.00 2021-10-04 $24.18 2021-10-04 $24.61 $36.56 $19.50 82.80 % -2.50 % 1
19 SAH SOLD -6.23 % 5.51 % 89.57 % 2021-08-02 $56.17 2021-08-03 $56.49 2021-10-04 $55.89 2021-10-04 $52.97 $58.00 $48.06 2.67 % -14.92 % 1
20 SPGI SOLD -1.78 % -2.92 % 105.85 % 2021-08-02 $434.25 2021-08-03 $434.15 2021-10-04 $415.85 2021-10-04 $426.43 $456.63 $420.03 5.18 % -3.25 % 1
21 TAC SOLD -1.86 % 0.66 % 78.51 % 2021-08-02 $10.81 2021-08-03 $10.73 2021-10-04 $10.62 2021-10-04 $10.53 $10.76 $9.49 0.28 % -11.56 % 1
22 TEL SOLD -5.30 % -1.02 % 100.83 % 2021-08-02 $148.50 2021-08-03 $148.95 2021-10-04 $140.29 2021-10-04 $141.06 $153.53 $137.15 3.07 % -7.92 % 1
23 UAN SOLD 14.14 % 3.80 % 253.35 % 2021-08-02 $69.00 2021-08-03 $65.00 2021-10-04 $76.52 2021-10-04 $74.19 $74.19 $51.00 14.14 % -21.54 % 1
24 VEDL SOLD -5.09 % 2.33 % 84.26 % 2021-08-02 $16.57 2021-08-03 $16.71 2021-10-04 $15.84 2021-10-04 $15.86 $18.01 $14.33 7.78 % -14.24 % 1
25 WOW SOLD -13.73 % -0.15 % 80.78 % 2021-08-02 $23.02 2021-08-03 $23.09 2021-10-04 $19.86 2021-10-04 $19.92 $23.93 $19.11 3.64 % -17.24 % 1
26 WTS SOLD 12.98 % -1.10 % 141.80 % 2021-08-02 $151.18 2021-08-03 $151.26 2021-10-04 $168.67 2021-10-04 $170.89 $176.28 $150.92 16.54 % -0.22 % 1
27 YOU SOLD -30.25 % -6.43 % 82.51 % 2021-08-02 $62.10 2021-08-03 $59.80 2021-10-04 $38.73 2021-10-04 $41.71 $65.70 $39.56 9.87 % -33.85 % 1
28 ALGN SOLD -5.97 % -3.27 % 110.17 % 2021-08-02 $700.00 2021-08-03 $700.42 2021-10-04 $640.40 2021-10-04 $658.60 $737.45 $648.20 5.29 % -7.46 % 1
29 ALKS SOLD 13.57 % -1.17 % 124.76 % 2021-08-02 $26.94 2021-08-03 $26.98 2021-10-04 $30.52 2021-10-04 $30.64 $32.53 $26.83 20.57 % -0.56 % 1
30 AMD SOLD -5.93 % -2.06 % 92.83 % 2021-08-02 $108.63 2021-08-03 $108.15 2021-10-04 $100.34 2021-10-04 $101.74 $122.49 $99.51 13.26 % -7.99 % 1
31 ASAXW SOLD -22.99 % -1.47 % 9.96 % 2021-08-02 $0.87 2021-08-03 $0.87 2021-10-04 $0.67 2021-10-04 $0.67 $0.88 $0.48 1.15 % -44.83 % 1
32 BNTX SOLD -31.11 % -2.31 % 106.51 % 2021-08-02 $340.21 2021-08-03 $341.01 2021-10-04 $248.90 2021-10-04 $234.93 $464.00 $230.03 36.07 % -32.54 % 1
33 BSGA SOLD 0.10 % -0.10 % 195.16 % 2021-08-02 $9.85 2021-08-03 $9.90 2021-10-04 $9.89 2021-10-04 $9.91 $9.94 $9.70 0.40 % -2.02 % 1
34 CCNEP SOLD -0.36 % 0.98 % 54.26 % 2021-08-02 $28.00 2021-08-03 $28.02 2021-10-04 $27.92 2021-10-04 $27.92 $28.86 $27.30 3.00 % -2.57 % 1
35 CLAR SOLD -15.12 % -0.57 % 87.72 % 2021-08-02 $29.32 2021-08-03 $31.01 2021-10-04 $26.15 2021-10-04 $26.32 $32.36 $25.28 4.35 % -18.48 % 1
36 DCBO SOLD 4.25 % -7.14 % 109.15 % 2021-08-02 $70.59 2021-08-03 $70.88 2021-10-04 $68.97 2021-10-04 $73.89 $92.75 $64.28 30.85 % -9.31 % 1
37 DRTT SOLD -37.78 % -3.88 % 112.81 % 2021-08-02 $4.88 2021-08-03 $4.95 2021-10-04 $2.97 2021-10-04 $3.08 $4.95 $2.96 0.00% -40.20 % 1
38 EXLS SOLD 9.94 % -0.39 % 76.21 % 2021-08-02 $114.50 2021-08-03 $114.61 2021-10-04 $126.28 2021-10-04 $126.00 $128.27 $113.54 11.92 % -0.93 % 1
39 EXPO SOLD 5.93 % -0.47 % 105.64 % 2021-08-02 $108.25 2021-08-03 $108.00 2021-10-04 $114.02 2021-10-04 $114.40 $120.39 $107.75 11.47 % -0.23 % 1
40 FTNT SOLD 2.48 % -3.06 % 109.27 % 2021-08-02 $284.62 2021-08-03 $285.47 2021-10-04 $288.87 2021-10-04 $292.54 $322.00 $284.14 12.80 % -0.47 % 1
41 GPRE SOLD -3.47 % -2.71 % 72.27 % 2021-08-02 $36.00 2021-08-03 $36.05 2021-10-04 $34.09 2021-10-04 $34.80 $38.53 $31.13 6.88 % -13.65 % 1
42 ICLR SOLD 5.97 % -1.61 % 93.87 % 2021-08-02 $246.55 2021-08-03 $246.92 2021-10-04 $258.11 2021-10-04 $261.66 $301.72 $232.72 22.19 % -5.75 % 1
43 IMGO SOLD -0.23 % 4.75 % 31.23 % 2021-08-02 $21.26 2021-08-03 $21.58 2021-10-04 $22.48 2021-10-04 $21.53 $35.68 $17.79 65.34 % -17.56 % 1
44 INVA SOLD 16.28 % 1.29 % 88.36 % 2021-08-02 $14.61 2021-08-03 $14.68 2021-10-04 $17.24 2021-10-04 $17.07 $17.45 $14.44 18.87 % -1.63 % 1
45 LAAA SOLD 1.87 % 0.00% 214.24 % 2021-08-02 $9.64 2021-08-03 $9.62 2021-10-04 $9.83 2021-10-04 $9.80 $9.86 $9.61 2.49 % -0.10 % 1
46 MPWR SOLD 5.07 % -3.95 % 117.36 % 2021-08-02 $454.46 2021-08-03 $456.82 2021-10-04 $464.01 2021-10-04 $480.00 $521.67 $443.31 14.20 % -2.96 % 1
47 PFTAU SOLD -0.20 % -0.70 % 2.57 % 2021-08-02 $10.02 2021-08-03 $10.02 2021-10-05 $9.92 2021-10-05 $10.00 $10.02 $9.88 0.00% -1.40 % 1
48 PIZ SOLD -6.38 % -1.98 % 26.44 % 2021-08-02 $39.93 2021-08-03 $40.10 2021-10-04 $37.08 2021-10-04 $37.54 $43.09 $37.46 7.46 % -6.58 % 1
49 SMH SOLD -4.13 % -2.60 % 150.64 % 2021-08-02 $265.00 2021-08-03 $265.53 2021-10-04 $249.81 2021-10-04 $254.56 $276.69 $249.35 4.20 % -6.09 % 1
50 VICR SOLD 17.07 % 4.25 % 225.74 % 2021-08-02 $118.19 2021-08-03 $118.99 2021-10-04 $143.75 2021-10-04 $139.30 $139.30 $114.89 17.07 % -3.45 % 1
51 VLYPO SOLD -4.65 % -0.47 % 244.51 % 2021-08-02 $26.52 2021-08-03 $26.45 2021-10-04 $25.15 2021-10-04 $25.22 $26.49 $24.91 0.15 % -5.82 % 1
52 VLYPP SOLD -4.55 % -3.01 % 49.18 % 2021-08-02 $30.99 2021-08-03 $31.18 2021-10-04 $28.97 2021-10-04 $29.76 $31.66 $28.68 1.54 % -8.02 % 1
53 WTER SOLD -27.73 % -3.85 % 105.30 % 2021-08-02 $2.19 2021-08-03 $2.20 2021-10-04 $1.50 2021-10-04 $1.59 $2.35 $1.51 6.82 % -31.36 % 1

Average Return: -3.75 %

Average High Return: 10.64 %

Average Low Return: -10.69 %

SNP 500 Return: -2.10 %

This Strategy vs SNP 500 Return: -1.65 %

By: StockDomo.com
File created on Fri Nov 26 19:31:08 MST 2021