StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210907
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JCTCF SOLD -7.98 % 2.03 % 149.25 % 2021-09-07 $12.12 2021-09-08 $11.78 2021-11-08 $11.06 2021-11-08 $10.84 $13.74 $10.12 16.64 % -14.09 % 1
2 AAPL SOLD -3.55 % -0.56 % 76.76 % 2021-09-07 $156.69 2021-09-08 $156.98 2021-11-08 $150.44 2021-11-08 $151.41 $157.04 $138.27 0.04 % -11.92 % 1
3 AAT SOLD 2.41 % -2.47 % 121.68 % 2021-09-07 $40.41 2021-09-08 $39.87 2021-11-08 $39.10 2021-11-08 $40.83 $40.83 $36.42 2.41 % -8.65 % 1
4 ACH SOLD -33.58 % 3.32 % 97.34 % 2021-09-07 $19.68 2021-09-08 $20.52 2021-11-08 $14.00 2021-11-08 $13.63 $23.90 $13.23 16.47 % -35.53 % 1
5 ALEX SOLD 13.26 % -1.54 % 78.65 % 2021-09-07 $23.14 2021-09-08 $23.00 2021-11-08 $25.52 2021-11-08 $26.05 $26.57 $21.44 15.52 % -6.78 % 1
6 AMR SOLD 26.79 % -3.20 % 137.35 % 2021-09-07 $49.06 2021-09-08 $48.87 2021-11-08 $59.07 2021-11-08 $61.96 $69.28 $42.02 41.76 % -14.02 % 1
7 AVTR SOLD -7.43 % 2.07 % 89.56 % 2021-09-07 $42.00 2021-09-08 $41.88 2021-11-08 $38.97 2021-11-08 $38.77 $44.37 $36.50 5.95 % -12.85 % 1
8 BNED SOLD 2.42 % 2.37 % 103.31 % 2021-09-07 $10.43 2021-09-08 $10.31 2021-11-08 $10.81 2021-11-08 $10.56 $12.01 $9.37 16.49 % -9.12 % 1
9 CCJ SOLD 18.69 % 4.08 % 141.86 % 2021-09-07 $22.86 2021-09-08 $23.12 2021-11-08 $28.09 2021-11-08 $27.44 $27.65 $19.91 19.59 % -13.88 % 1
10 CEIX SOLD -6.47 % 5.43 % 102.88 % 2021-09-07 $25.86 2021-09-08 $25.65 2021-11-08 $25.22 2021-11-08 $23.99 $36.23 $21.68 41.25 % -15.48 % 1
11 CIO SOLD 4.53 % 2.43 % 93.34 % 2021-09-07 $17.41 2021-09-08 $17.44 2021-11-08 $18.55 2021-11-08 $18.23 $19.33 $16.34 10.84 % -6.31 % 1
12 CMRE SOLD -15.03 % 1.21 % 68.37 % 2021-09-07 $15.32 2021-09-08 $15.57 2021-11-08 $13.35 2021-11-08 $13.23 $16.72 $12.99 7.39 % -16.57 % 1
13 CRC SOLD 17.78 % 0.24 % 73.53 % 2021-09-07 $38.33 2021-09-08 $39.26 2021-11-08 $45.92 2021-11-08 $46.24 $47.18 $37.72 20.17 % -3.92 % 1
14 CRK SOLD 31.19 % 3.93 % 98.62 % 2021-09-07 $7.34 2021-09-08 $7.47 2021-11-08 $10.06 2021-11-08 $9.80 $11.34 $7.43 51.81 % -0.54 % 1
15 CTLT SOLD -12.48 % 1.46 % 105.23 % 2021-09-07 $141.11 2021-09-08 $141.13 2021-11-08 $124.00 2021-11-08 $123.51 $142.64 $119.01 1.07 % -15.67 % 1
16 ETO SOLD 0.91 % 0.21 % 68.84 % 2021-09-07 $32.74 2021-09-08 $32.99 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 5.12 % -10.12 % 1
17 IGA SOLD -2.43 % 0.40 % 84.61 % 2021-09-07 $10.26 2021-09-08 $10.27 2021-11-08 $10.04 2021-11-08 $10.02 $10.33 $9.50 0.58 % -7.50 % 1
18 IRNT SOLD -40.80 % 0.09 % 19.35 % 2021-09-07 $19.59 2021-09-08 $19.19 2021-11-08 $11.23 2021-11-08 $11.36 $47.50 $9.51 147.52 % -50.44 % 1
19 KEN SOLD 0.73 % -1.43 % 57.54 % 2021-09-07 $42.37 2021-09-08 $42.19 2021-11-08 $42.19 2021-11-08 $42.50 $43.96 $36.73 4.20 % -12.94 % 1
20 LAW SOLD -17.47 % 0.13 % 71.36 % 2021-09-07 $65.80 2021-09-08 $66.01 2021-11-08 $54.07 2021-11-08 $54.48 $68.00 $43.01 3.01 % -34.84 % 1
21 MLNK SOLD -8.64 % -4.00 % 151.36 % 2021-09-07 $28.46 2021-09-08 $28.01 2021-11-08 $24.98 2021-11-08 $25.59 $28.24 $19.77 0.82 % -29.42 % 1
22 MTL SOLD -6.57 % 4.11 % 82.73 % 2021-09-07 $5.00 2021-09-08 $4.26 2021-11-08 $4.05 2021-11-08 $3.98 $4.93 $3.42 15.73 % -19.72 % 1
23 NABL SOLD -6.61 % 1.23 % 99.73 % 2021-09-07 $15.05 2021-09-08 $14.83 2021-11-08 $14.00 2021-11-08 $13.85 $15.77 $11.87 6.34 % -19.96 % 1
24 PAC SOLD 13.74 % -0.42 % 63.68 % 2021-09-07 $119.42 2021-09-08 $119.90 2021-11-08 $136.47 2021-11-08 $136.37 $138.01 $112.93 15.10 % -5.81 % 1
25 SCX SOLD 19.91 % -6.28 % 68.03 % 2021-09-07 $11.20 2021-09-08 $11.05 2021-11-08 $12.09 2021-11-08 $13.25 $13.90 $10.01 25.79 % -9.41 % 1
26 SHI SOLD -18.50 % 0.45 % 25.16 % 2021-09-07 $27.78 2021-09-08 $27.13 2021-11-08 $22.28 2021-11-08 $22.11 $27.36 $22.00 0.85 % -18.91 % 1
27 TGP SOLD 0.54 % -0.06 % 68.21 % 2021-09-07 $16.93 2021-09-08 $16.79 2021-11-08 $16.88 2021-11-08 $16.88 $17.24 $14.67 2.68 % -12.63 % 1
28 VTOL SOLD 8.14 % -1.82 % 69.21 % 2021-09-07 $35.83 2021-09-08 $36.25 2021-11-08 $38.25 2021-11-08 $39.20 $39.71 $29.69 9.54 % -18.10 % 1
29 ZIM SOLD -6.62 % -1.02 % 75.37 % 2021-09-07 $55.10 2021-09-08 $54.50 2021-11-08 $49.56 2021-11-08 $50.89 $62.20 $42.14 14.13 % -22.68 % 1
30 AEHR SOLD 181.81 % -8.01 % 117.58 % 2021-09-07 $9.21 2021-09-08 $9.18 2021-11-08 $23.66 2021-11-08 $25.87 $27.09 $8.20 195.10 % -10.68 % 1
31 AFBI SOLD -2.60 % 0.35 % 37.34 % 2021-09-07 $14.70 2021-09-08 $14.53 2021-11-08 $14.35 2021-11-08 $14.15 $15.00 $13.70 3.23 % -5.71 % 1
32 AMTBB SOLD 21.48 % 2.82 % 61.88 % 2021-09-07 $24.00 2021-09-08 $23.07 2021-11-08 $28.04 2021-11-08 $28.02 $28.02 $20.90 21.46 % -9.41 % 1
33 BLFY SOLD 0.56 % -1.25 % 55.05 % 2021-09-07 $14.29 2021-09-08 $14.30 2021-11-08 $14.22 2021-11-08 $14.38 $14.59 $13.17 2.03 % -7.90 % 1
34 BOTZ SOLD 2.45 % 0.20 % 68.67 % 2021-09-07 $38.91 2021-09-08 $38.80 2021-11-08 $39.83 2021-11-08 $39.75 $39.99 $34.37 3.07 % -11.42 % 1
35 BSY SOLD -13.73 % 3.19 % 215.72 % 2021-09-07 $68.99 2021-09-08 $68.82 2021-11-08 $60.50 2021-11-08 $59.37 $71.92 $55.80 4.50 % -18.92 % 1
36 CADL SOLD 9.22 % 6.19 % 107.11 % 2021-09-07 $9.96 2021-09-08 $10.20 2021-11-08 $11.49 2021-11-08 $11.14 $14.78 $7.10 44.90 % -30.39 % 1
37 CFLT SOLD 48.62 % -5.98 % 472.63 % 2021-09-07 $61.33 2021-09-08 $61.50 2021-11-08 $88.00 2021-11-08 $91.40 $94.97 $57.58 54.42 % -6.37 % 1
38 CHK SOLD 10.58 % 0.61 % 66.57 % 2021-09-07 $59.83 2021-09-08 $60.00 2021-11-08 $66.22 2021-11-08 $66.35 $69.40 $58.03 15.67 % -3.28 % 1
39 CHKEZ SOLD 16.90 % -0.80 % 336.96 % 2021-09-07 $30.05 2021-09-08 $30.71 2021-11-08 $35.90 2021-11-08 $35.90 $39.09 $28.97 27.29 % -5.67 % 1
40 CRBU SOLD -27.48 % -2.81 % 119.43 % 2021-09-07 $30.29 2021-09-08 $30.89 2021-11-08 $21.81 2021-11-08 $22.40 $31.00 $18.18 0.36 % -41.15 % 1
41 CRDL SOLD -40.65 % 0.00% 80.32 % 2021-09-07 $4.25 2021-09-08 $4.28 2021-11-08 $2.55 2021-11-08 $2.54 $4.96 $2.46 15.89 % -42.52 % 1
42 CRNX SOLD 12.03 % -0.32 % 67.86 % 2021-09-07 $25.23 2021-09-08 $25.44 2021-11-08 $27.81 2021-11-08 $28.50 $28.50 $18.97 12.03 % -25.43 % 1
43 CYXTW SOLD 10.73 % 5.49 % 189.74 % 2021-09-07 $2.04 2021-09-08 $2.05 2021-11-08 $2.50 2021-11-08 $2.27 $2.75 $1.86 34.15 % -9.27 % 1
44 DMXF SOLD -0.71 % -0.10 % 79.39 % 2021-09-07 $72.09 2021-09-08 $71.75 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.63 % -7.69 % 1
45 FDUS SOLD -2.78 % 0.62 % 150.36 % 2021-09-07 $18.32 2021-09-08 $18.35 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 0.93 % -6.70 % 1
46 GDYN SOLD 20.87 % -2.51 % 120.92 % 2021-09-07 $31.62 2021-09-08 $31.44 2021-11-08 $36.10 2021-11-08 $38.00 $40.25 $25.75 28.02 % -18.10 % 1
47 IAS SOLD 1.34 % 0.25 % 51.11 % 2021-09-07 $24.11 2021-09-08 $23.93 2021-11-08 $24.50 2021-11-08 $24.25 $25.94 $20.23 8.40 % -15.46 % 1
48 ICCM SOLD -37.00 % -10.61 % 71.21 % 2021-09-07 $11.33 2021-09-08 $11.19 2021-11-08 $6.74 2021-11-08 $7.05 $11.19 $5.51 0.00% -50.76 % 1
49 IDYA SOLD -14.56 % 0.21 % 44.83 % 2021-09-07 $26.98 2021-09-08 $27.67 2021-11-08 $23.63 2021-11-08 $23.64 $28.00 $21.38 1.19 % -22.73 % 1
50 III SOLD 19.89 % 0.89 % 99.25 % 2021-09-07 $7.59 2021-09-08 $7.59 2021-11-08 $9.05 2021-11-08 $9.10 $9.10 $6.98 19.89 % -8.04 % 1
51 IMGO SOLD -7.86 % -7.06 % 89.56 % 2021-09-07 $28.84 2021-09-08 $28.50 2021-11-08 $24.37 2021-11-08 $26.26 $31.48 $17.79 10.46 % -37.58 % 1
52 INDI SOLD 21.72 % -1.13 % 89.26 % 2021-09-07 $11.13 2021-09-08 $11.05 2021-11-08 $13.08 2021-11-08 $13.45 $14.01 $9.79 26.79 % -11.40 % 1
53 INDIW SOLD 43.21 % -1.72 % 47.36 % 2021-09-07 $2.88 2021-09-08 $2.80 2021-11-08 $4.00 2021-11-08 $4.01 $4.58 $2.38 63.57 % -15.00 % 1
54 JUGGW SOLD -32.94 % 3.54 % 297.85 % 2021-09-07 $1.70 2021-09-08 $1.70 2021-11-08 $1.17 2021-11-08 $1.14 $1.70 $1.00 0.00% -41.18 % 1
55 LBTYA SOLD -3.75 % 1.51 % 97.12 % 2021-09-07 $29.45 2021-09-08 $29.59 2021-11-08 $28.87 2021-11-08 $28.48 $30.58 $27.38 3.35 % -7.47 % 1
56 LBTYK SOLD -3.99 % 1.52 % 93.57 % 2021-09-07 $29.52 2021-09-08 $29.59 2021-11-08 $28.81 2021-11-08 $28.41 $30.49 $27.38 3.04 % -7.47 % 1
57 METC SOLD 25.62 % -10.59 % 227.91 % 2021-09-07 $11.65 2021-09-08 $11.67 2021-11-08 $13.76 2021-11-08 $14.66 $19.99 $9.60 71.29 % -17.74 % 1
58 NFLX SOLD 7.69 % 0.89 % 82.07 % 2021-09-07 $606.71 2021-09-08 $603.84 2021-11-08 $651.45 2021-11-08 $650.29 $690.97 $568.08 14.43 % -5.92 % 1
59 NTNX SOLD -17.97 % 0.28 % 97.47 % 2021-09-07 $43.95 2021-09-08 $43.80 2021-11-08 $35.75 2021-11-08 $35.93 $44.20 $33.90 0.91 % -22.60 % 1
60 OBT SOLD 8.00 % 0.45 % 36.39 % 2021-09-07 $35.99 2021-09-08 $35.00 2021-11-08 $38.17 2021-11-08 $37.80 $41.00 $33.80 17.14 % -3.43 % 1
61 PANL SOLD -23.75 % 0.00% 89.22 % 2021-09-07 $5.69 2021-09-08 $5.81 2021-11-08 $4.41 2021-11-08 $4.43 $6.20 $4.33 6.71 % -25.47 % 1
62 PMTS SOLD -30.85 % -2.70 % 144.18 % 2021-09-07 $34.17 2021-09-08 $34.20 2021-11-08 $21.98 2021-11-08 $23.65 $38.92 $21.00 13.80 % -38.60 % 1
63 QQQX SOLD 0.43 % 0.10 % 97.48 % 2021-09-07 $30.56 2021-09-08 $30.57 2021-11-08 $30.53 2021-11-08 $30.70 $30.84 $27.81 0.88 % -9.03 % 1
64 RDVT SOLD 8.56 % 0.69 % 68.57 % 2021-09-07 $32.95 2021-09-08 $32.47 2021-11-08 $35.24 2021-11-08 $35.25 $36.00 $24.85 10.87 % -23.47 % 1
65 RICOW SOLD 12.00 % 0.00% 10.18 % 2021-09-07 $0.48 2021-09-08 $0.50 2021-11-08 $0.56 2021-11-08 $0.56 $0.56 $0.42 12.00 % -16.00 % 1
66 RKLB SOLD 7.12 % -3.68 % 77.11 % 2021-09-07 $14.50 2021-09-08 $14.74 2021-11-08 $14.94 2021-11-08 $15.79 $21.34 $12.20 44.78 % -17.23 % 1
67 RKLBW SOLD 21.01 % -8.39 % 98.76 % 2021-09-07 $4.46 2021-09-08 $4.57 2021-11-08 $5.13 2021-11-08 $5.53 $7.40 $3.75 61.93 % -17.94 % 1
68 RSVRW SOLD 16.67 % -1.38 % 173.33 % 2021-09-07 $1.75 2021-09-08 $1.80 2021-11-08 $2.14 2021-11-08 $2.10 $2.29 $1.20 27.22 % -33.33 % 1
69 SRZN SOLD -17.35 % 7.63 % 15.06 % 2021-09-07 $9.90 2021-09-08 $9.45 2021-11-08 $8.04 2021-11-08 $7.81 $14.00 $5.49 48.15 % -41.90 % 1
70 SRZNW SOLD 30.88 % 0.59 % 25.94 % 2021-09-07 $1.49 2021-09-08 $1.36 2021-11-09 $1.70 2021-11-09 $1.78 $3.00 $0.92 120.59 % -32.35 % 1
71 STAB SOLD -11.99 % 5.15 % 78.36 % 2021-09-07 $4.34 2021-09-08 $4.42 2021-11-08 $3.88 2021-11-08 $3.89 $4.65 $2.11 5.20 % -52.26 % 1
72 STGW SOLD 23.11 % -4.90 % 104.96 % 2021-09-07 $8.49 2021-09-08 $8.61 2021-11-08 $10.09 2021-11-08 $10.60 $11.04 $7.25 28.22 % -15.80 % 1
73 SWAV SOLD 4.24 % -0.00 % 192.27 % 2021-09-07 $235.57 2021-09-08 $233.13 2021-11-08 $238.19 2021-11-08 $243.02 $249.73 $186.06 7.12 % -20.19 % 1
74 TASK SOLD -16.72 % 6.08 % 98.08 % 2021-09-07 $72.44 2021-09-08 $71.96 2021-11-08 $62.94 2021-11-08 $59.93 $85.49 $53.53 18.80 % -25.61 % 1
75 TNDM SOLD 2.78 % 3.84 % 90.27 % 2021-09-07 $129.40 2021-09-08 $128.50 2021-11-08 $135.67 2021-11-08 $132.07 $142.03 $116.01 10.53 % -9.72 % 1
76 TNGX SOLD -14.81 % -1.10 % 64.44 % 2021-09-07 $14.85 2021-09-08 $14.99 2021-11-08 $12.64 2021-11-08 $12.77 $18.84 $11.73 25.68 % -21.75 % 1
77 UPST SOLD 23.85 % 0.92 % 92.51 % 2021-09-07 $262.70 2021-09-08 $275.25 2021-11-08 $334.60 2021-11-08 $340.90 $401.49 $259.01 45.86 % -5.90 % 1
78 VCTR SOLD 18.68 % -1.25 % 97.26 % 2021-09-07 $36.03 2021-09-08 $35.81 2021-11-08 $41.84 2021-11-08 $42.50 $43.09 $32.96 20.33 % -7.96 % 1
79 WCBR SOLD 5.08 % 3.31 % 175.99 % 2021-09-07 $28.60 2021-09-08 $28.33 2021-11-08 $30.27 2021-11-08 $29.77 $29.90 $24.85 5.54 % -12.28 % 1
80 ZEST SOLD -19.60 % 0.00% 82.79 % 2021-09-07 $4.95 2021-09-08 $5.00 2021-11-08 $4.01 2021-11-08 $4.02 $5.30 $3.80 6.00 % -24.00 % 1
81 ZNTL SOLD 21.87 % -4.05 % 80.89 % 2021-09-07 $68.71 2021-09-08 $68.74 2021-11-08 $79.34 2021-11-08 $83.77 $87.19 $60.24 26.84 % -12.37 % 1

Average Return: 3.52 %

Average High Return: 21.85 %

Average Low Return: -17.88 %

SNP 500 Return: 4.06 %

This Strategy vs SNP 500 Return: -0.55 %

By: StockDomo.com
File created on Fri Dec 31 19:30:55 MST 2021