StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210308
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFL SOLD 11.80 % 0.75 % 113.88 % 2021-03-08 $50.78 2021-03-09 $50.42 2021-05-10 $56.53 2021-05-10 $56.37 $56.37 $49.34 11.80 % -2.14 % 2
2 ALL SOLD 18.41 % 1.69 % 140.98 % 2021-03-08 $113.28 2021-03-09 $112.32 2021-05-10 $134.49 2021-05-10 $133.00 $133.00 $110.90 18.41 % -1.26 % 2
3 ALV SOLD 6.85 % -1.76 % 72.10 % 2021-03-08 $96.20 2021-03-09 $96.72 2021-05-10 $102.01 2021-05-10 $103.35 $107.94 $86.52 11.60 % -10.55 % 2
4 AOS SOLD 12.56 % 1.57 % 68.14 % 2021-03-08 $63.72 2021-03-09 $63.38 2021-05-10 $72.25 2021-05-10 $71.34 $71.74 $63.04 13.19 % -0.54 % 2
5 BC SOLD 19.22 % -0.94 % 124.03 % 2021-03-08 $95.74 2021-03-09 $97.34 2021-05-10 $114.82 2021-05-10 $116.05 $116.12 $88.75 19.29 % -8.82 % 2
6 BIF SOLD 12.14 % 0.15 % 105.79 % 2021-03-08 $12.24 2021-03-09 $12.27 2021-05-10 $13.74 2021-05-10 $13.76 $13.76 $12.22 12.14 % -0.41 % 2
7 BRK-A SOLD 12.38 % 0.53 % 140.91 % 2021-03-08 $388560.00 2021-03-09 $391167.50 2021-05-10 $439460.00 2021-05-10 $439586.09 $445000.00 $374482.50 13.76 % -4.27 % 2
8 BRK-B SOLD 13.02 % 0.48 % 102.26 % 2021-03-08 $257.61 2021-03-09 $258.55 2021-05-10 $292.33 2021-05-10 $292.21 $292.21 $246.79 13.02 % -4.55 % 2
9 FIV SOLD 0.96 % 0.00% 154.44 % 2021-03-08 $9.33 2021-03-09 $9.33 2021-05-10 $9.44 2021-05-10 $9.42 $9.49 $9.27 1.71 % -0.64 % 2
10 FLS SOLD 4.07 % -0.12 % 92.80 % 2021-03-08 $41.28 2021-03-09 $41.32 2021-05-10 $42.60 2021-05-10 $43.00 $43.00 $36.60 4.07 % -11.42 % 2
11 GL SOLD 8.07 % -0.12 % 93.49 % 2021-03-08 $99.47 2021-03-09 $98.66 2021-05-10 $105.86 2021-05-10 $106.62 $106.62 $95.53 8.07 % -3.17 % 2
12 HIG SOLD 23.54 % -1.14 % 53.37 % 2021-03-08 $54.79 2021-03-09 $54.12 2021-05-10 $65.89 2021-05-10 $66.86 $69.94 $53.66 29.23 % -0.85 % 2
13 KIO SOLD 3.07 % 0.06 % 136.61 % 2021-03-08 $15.59 2021-03-09 $15.63 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.97 % -1.15 % 2
14 MA SOLD 0.21 % -2.41 % 96.78 % 2021-03-08 $371.33 2021-03-09 $375.00 2021-05-10 $366.34 2021-05-10 $375.79 $401.50 $350.14 7.07 % -6.63 % 2
15 MWA SOLD 8.49 % -0.74 % 72.60 % 2021-03-08 $13.70 2021-03-09 $13.78 2021-05-10 $14.77 2021-05-10 $14.95 $14.95 $13.14 8.49 % -4.64 % 2
16 PB SOLD -2.77 % -0.55 % 74.48 % 2021-03-08 $78.00 2021-03-09 $77.29 2021-05-10 $74.72 2021-05-10 $75.15 $83.02 $72.57 7.41 % -6.11 % 2
17 PNR SOLD 14.14 % 1.63 % 90.56 % 2021-03-08 $59.90 2021-03-09 $60.10 2021-05-10 $69.05 2021-05-10 $68.60 $68.60 $58.68 14.14 % -2.36 % 2
18 QSR SOLD 5.70 % -0.55 % 73.67 % 2021-03-08 $65.00 2021-03-09 $65.63 2021-05-10 $69.10 2021-05-10 $69.37 $71.12 $63.03 8.37 % -3.96 % 2
19 SMFG SOLD 0.41 % 0.14 % 162.34 % 2021-03-08 $7.28 2021-03-09 $7.32 2021-05-10 $7.33 2021-05-10 $7.35 $7.95 $6.87 8.61 % -6.15 % 2
20 SON SOLD 8.64 % 0.19 % 74.04 % 2021-03-08 $63.35 2021-03-09 $63.31 2021-05-10 $68.50 2021-05-10 $68.78 $69.41 $61.02 9.64 % -3.62 % 2
21 SPNT SOLD -0.74 % -3.47 % 146.64 % 2021-03-08 $10.79 2021-03-09 $10.80 2021-05-10 $10.30 2021-05-10 $10.72 $11.50 $9.85 6.48 % -8.80 % 2
22 VVV SOLD 21.89 % 0.37 % 93.83 % 2021-03-08 $26.42 2021-03-09 $26.54 2021-05-10 $32.28 2021-05-10 $32.35 $32.44 $25.23 22.23 % -4.94 % 2
23 ADP SOLD 7.67 % -0.25 % 128.15 % 2021-03-08 $180.42 2021-03-09 $182.02 2021-05-10 $194.40 2021-05-10 $195.99 $197.28 $180.21 8.38 % -0.99 % 2
24 AIRR SOLD 5.83 % -1.21 % 78.17 % 2021-03-08 $40.18 2021-03-09 $40.63 2021-05-10 $42.28 2021-05-10 $43.00 $43.00 $37.66 5.83 % -7.31 % 2
25 ANAT SOLD 21.66 % 0.68 % 159.68 % 2021-03-08 $100.34 2021-03-09 $100.00 2021-05-10 $122.56 2021-05-10 $121.66 $121.90 $98.66 21.90 % -1.34 % 2
26 BFC SOLD -4.11 % -1.66 % 165.29 % 2021-03-08 $74.99 2021-03-09 $75.00 2021-05-10 $71.03 2021-05-10 $71.92 $77.00 $69.15 2.67 % -7.80 % 2
27 CDC SOLD 11.11 % 0.55 % 81.02 % 2021-03-08 $60.36 2021-03-09 $60.29 2021-05-10 $67.05 2021-05-10 $66.99 $66.99 $59.84 11.11 % -0.75 % 2
28 CFFN SOLD -7.24 % -1.38 % 114.98 % 2021-03-08 $14.16 2021-03-09 $14.08 2021-05-10 $12.91 2021-05-10 $13.06 $14.38 $12.56 2.13 % -10.80 % 2
29 CLBK SOLD 2.72 % -1.82 % 76.66 % 2021-03-08 $17.60 2021-03-09 $17.62 2021-05-10 $17.79 2021-05-10 $18.10 $18.81 $16.94 6.75 % -3.86 % 2
30 CMCSA SOLD 5.17 % -1.03 % 113.07 % 2021-03-08 $55.47 2021-03-09 $55.47 2021-05-10 $57.51 2021-05-10 $58.34 $58.58 $52.46 5.61 % -5.43 % 2
31 FSEA SOLD -3.47 % -1.47 % 68.97 % 2021-03-08 $9.79 2021-03-09 $9.75 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 2.56 % -7.59 % 2
32 FSFG SOLD 1.62 % 2.04 % 212.27 % 2021-03-08 $67.99 2021-03-09 $68.00 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 8.82 % -6.13 % 2
33 HEWG SOLD 5.59 % -0.85 % 13.46 % 2021-03-08 $30.72 2021-03-09 $30.97 2021-05-10 $32.48 2021-05-10 $32.70 $33.19 $30.92 7.17 % -0.16 % 2
34 HUBG SOLD 16.67 % 0.80 % 90.15 % 2021-03-08 $62.75 2021-03-09 $62.85 2021-05-10 $73.41 2021-05-10 $73.33 $73.96 $62.74 17.68 % -0.18 % 2
35 IESC SOLD -1.80 % -0.60 % 133.43 % 2021-03-08 $52.25 2021-03-09 $52.88 2021-05-10 $51.61 2021-05-10 $51.93 $54.97 $44.23 3.95 % -16.36 % 2
36 IUS SOLD 9.87 % -0.67 % 178.10 % 2021-03-08 $34.23 2021-03-09 $34.34 2021-05-10 $37.29 2021-05-10 $37.73 $42.00 $34.17 22.31 % -0.50 % 2
37 KBWP SOLD 7.99 % 0.35 % 3.93 % 2021-03-08 $75.28 2021-03-09 $75.29 2021-05-10 $81.02 2021-05-10 $81.30 $81.30 $73.26 7.98 % -2.70 % 2
38 PSCI SOLD 3.94 % -1.41 % 71.14 % 2021-03-08 $93.74 2021-03-09 $95.12 2021-05-10 $97.00 2021-05-10 $98.87 $98.87 $87.59 3.94 % -7.92 % 2
39 REIT SOLD 10.56 % 0.63 % 83.96 % 2021-03-08 $24.53 2021-03-09 $24.61 2021-05-10 $27.32 2021-05-10 $27.21 $27.55 $24.50 11.95 % -0.45 % 2
40 UEIC SOLD -18.85 % -5.63 % 207.48 % 2021-03-08 $61.91 2021-03-09 $62.03 2021-05-10 $47.73 2021-05-10 $50.34 $65.02 $49.77 4.82 % -19.76 % 2
41 VONV SOLD -45.53 % -0.07 % 124.45 % 2021-03-08 $130.51 2021-03-09 $130.86 2021-05-10 $70.96 2021-05-10 $71.28 $137.84 $67.64 5.33 % -48.31 % 2

Average Return: 5.65 %

Average High Return: 10.09 %

Average Low Return: -5.98 %

SNP 500 Return: 8.74 %

This Strategy vs SNP 500 Return: -3.09 %

By: StockDomo.com
File created on Fri Jul 2 19:31:50 MDT 2021