StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210510
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 6.95 % 0.99 % 71.26 % 2021-05-10 $46.43 2021-05-11 $46.06 2021-07-12 $49.75 2021-07-12 $49.26 $49.36 $45.03 7.16 % -2.24 % 2
2 BBY SOLD -10.49 % 0.35 % 82.62 % 2021-05-10 $125.79 2021-05-11 $123.75 2021-07-12 $111.25 2021-07-12 $110.77 $123.96 $106.66 0.17 % -13.81 % 2
3 CAT SOLD -9.38 % 0.53 % 62.82 % 2021-05-10 $242.61 2021-05-11 $238.37 2021-07-12 $218.58 2021-07-12 $216.02 $246.69 $205.50 3.49 % -13.79 % 2
4 CI SOLD -12.16 % 0.14 % 116.15 % 2021-05-10 $266.91 2021-05-11 $265.51 2021-07-12 $235.22 2021-07-12 $233.22 $266.11 $230.50 0.23 % -13.19 % 2
5 CNO SOLD -12.44 % 1.07 % 52.89 % 2021-05-10 $27.22 2021-05-11 $26.44 2021-07-12 $23.70 2021-07-12 $23.15 $27.89 $22.41 5.48 % -15.24 % 2
6 CP SOLD -81.17 % -1.59 % 78.06 % 2021-05-10 $398.70 2021-05-11 $394.79 2021-07-12 $73.58 2021-07-12 $74.32 $402.03 $72.34 1.83 % -81.68 % 2
7 CPT SOLD 15.09 % 0.69 % 86.82 % 2021-05-10 $123.27 2021-05-11 $122.43 2021-07-12 $142.15 2021-07-12 $140.91 $141.20 $119.44 15.33 % -2.44 % 2
8 CUBE SOLD 14.33 % 0.80 % 45.35 % 2021-05-10 $42.65 2021-05-11 $42.43 2021-07-12 $48.90 2021-07-12 $48.51 $48.51 $40.69 14.33 % -4.10 % 2
9 DTE SOLD -19.95 % 0.35 % 72.88 % 2021-05-10 $144.15 2021-05-11 $143.94 2021-07-12 $116.00 2021-07-12 $115.22 $144.62 $110.56 0.47 % -23.19 % 2
10 DUK SOLD -4.04 % 0.86 % 95.98 % 2021-05-10 $103.74 2021-05-11 $104.44 2021-07-12 $101.53 2021-07-12 $100.22 $108.00 $97.67 3.41 % -6.48 % 2
11 ECCW SOLD 1.26 % 0.66 % 90.42 % 2021-05-10 $25.59 2021-05-11 $25.47 2021-07-12 $26.05 2021-07-12 $25.79 $26.14 $25.36 2.63 % -0.43 % 2
12 FERG SOLD 12.01 % 1.37 % 99.34 % 2021-05-10 $132.90 2021-05-11 $129.01 2021-07-12 $145.28 2021-07-12 $144.50 $144.50 $128.19 12.01 % -0.64 % 2
13 FHI SOLD 1.99 % 2.45 % 101.71 % 2021-05-10 $33.33 2021-05-11 $32.74 2021-07-12 $34.25 2021-07-12 $33.39 $34.64 $30.43 5.80 % -7.06 % 2
14 HIE SOLD 1.97 % 0.39 % 44.75 % 2021-05-10 $10.26 2021-05-11 $10.13 2021-07-12 $10.38 2021-07-12 $10.33 $10.76 $9.76 6.22 % -3.65 % 2
15 MCK SOLD -7.00 % 0.45 % 68.19 % 2021-05-10 $202.13 2021-05-11 $202.13 2021-07-12 $189.96 2021-07-12 $187.98 $204.45 $184.43 1.15 % -8.76 % 2
16 MHN SOLD 3.38 % -0.20 % 34.17 % 2021-05-10 $14.53 2021-05-11 $14.51 2021-07-12 $14.96 2021-07-12 $15.00 $15.00 $14.28 3.38 % -1.59 % 2
17 MMM SOLD -4.09 % -0.51 % 86.26 % 2021-05-10 $207.33 2021-05-11 $206.55 2021-07-12 $199.98 2021-07-12 $198.10 $206.91 $191.53 0.17 % -7.27 % 2
18 MSI SOLD 13.19 % -0.57 % 68.13 % 2021-05-10 $200.41 2021-05-11 $198.41 2021-07-12 $223.23 2021-07-12 $224.59 $224.81 $193.93 13.31 % -2.26 % 2
19 NDMO SOLD 3.20 % 0.00% 102.32 % 2021-05-10 $16.78 2021-05-11 $16.86 2021-07-12 $17.20 2021-07-12 $17.40 $17.53 $16.05 3.97 % -4.80 % 2
20 NI SOLD -5.24 % 0.40 % 68.95 % 2021-05-10 $26.47 2021-05-11 $26.36 2021-07-12 $25.24 2021-07-12 $24.98 $26.47 $24.34 0.42 % -7.66 % 2
21 OPP SOLD 4.20 % 0.50 % 155.24 % 2021-05-10 $15.50 2021-05-11 $15.48 2021-07-12 $16.17 2021-07-12 $16.13 $16.13 $15.11 4.20 % -2.39 % 2
22 PCF SOLD 2.78 % -0.20 % 108.93 % 2021-05-10 $9.72 2021-05-11 $9.70 2021-07-12 $9.92 2021-07-12 $9.97 $10.07 $9.36 3.81 % -3.51 % 2
23 PCM SOLD -1.67 % 0.17 % 37.38 % 2021-05-10 $12.02 2021-05-11 $12.00 2021-07-12 $11.74 2021-07-12 $11.80 $12.17 $11.09 1.42 % -7.58 % 2
24 PFN SOLD 1.95 % 1.27 % 224.64 % 2021-05-10 $10.81 2021-05-11 $10.77 2021-07-12 $11.13 2021-07-12 $10.98 $11.20 $10.10 3.99 % -6.22 % 2
25 PHK SOLD -1.29 % 2.20 % 251.81 % 2021-05-10 $7.02 2021-05-11 $6.95 2021-07-12 $6.98 2021-07-12 $6.86 $7.07 $6.47 1.73 % -6.91 % 2
26 PKO SOLD -2.79 % -0.79 % 207.21 % 2021-05-10 $27.97 2021-05-11 $27.58 2021-07-12 $26.44 2021-07-12 $26.81 $27.97 $25.37 1.41 % -8.01 % 2
27 SPG SOLD 5.83 % 0.45 % 54.03 % 2021-05-10 $126.75 2021-05-11 $121.52 2021-07-12 $130.27 2021-07-12 $128.60 $136.70 $116.53 12.49 % -4.11 % 2
28 TPZ SOLD 9.02 % -0.22 % 60.38 % 2021-05-10 $12.82 2021-05-11 $12.75 2021-07-12 $13.87 2021-07-12 $13.90 $14.17 $12.56 11.14 % -1.49 % 2
29 WBK SOLD -6.18 % -0.47 % 82.85 % 2021-05-10 $20.66 2021-05-11 $20.40 2021-07-12 $19.23 2021-07-12 $19.14 $20.82 $18.73 2.06 % -8.19 % 2
30 WIW SOLD 2.81 % -0.15 % 163.23 % 2021-05-10 $12.85 2021-05-11 $12.81 2021-07-12 $13.18 2021-07-12 $13.17 $13.27 $12.64 3.59 % -1.33 % 2
31 XOM SOLD -1.96 % -0.10 % 111.09 % 2021-05-10 $62.58 2021-05-11 $61.63 2021-07-12 $61.17 2021-07-12 $60.42 $64.92 $57.90 5.34 % -6.05 % 2
32 ALTY SOLD 1.72 % 0.74 % 86.87 % 2021-05-10 $13.51 2021-05-11 $13.41 2021-07-12 $13.69 2021-07-12 $13.64 $13.92 $12.95 3.80 % -3.43 % 2
33 CZNC SOLD -0.88 % 0.60 % 31.68 % 2021-05-10 $25.19 2021-05-11 $24.92 2021-07-12 $25.06 2021-07-12 $24.70 $25.69 $24.00 3.09 % -3.69 % 2
34 DVY SOLD -4.61 % 0.20 % 84.47 % 2021-05-10 $123.06 2021-05-11 $122.06 2021-07-12 $117.19 2021-07-12 $116.43 $123.26 $114.14 0.98 % -6.49 % 2
35 FKU SOLD -0.07 % 1.66 % 36.14 % 2021-05-10 $45.67 2021-05-11 $44.74 2021-07-12 $44.80 2021-07-12 $44.71 $46.32 $43.46 3.53 % -2.86 % 2
36 FLIC SOLD -7.99 % 0.33 % 35.67 % 2021-05-10 $22.66 2021-05-11 $22.54 2021-07-12 $20.99 2021-07-12 $20.74 $23.98 $20.12 6.39 % -10.74 % 2
37 FMHI SOLD 2.78 % 0.09 % 85.87 % 2021-05-10 $55.45 2021-05-11 $55.34 2021-07-12 $56.73 2021-07-12 $56.88 $56.88 $55.34 2.78 % 0.00% 2
38 FYBR SOLD 17.65 % 0.10 % 36.81 % 2021-05-10 $26.50 2021-05-11 $25.50 2021-07-12 $29.98 2021-07-12 $30.00 $30.16 $23.24 18.27 % -8.86 % 2
39 MLHR SOLD 1.53 % 2.39 % 51.92 % 2021-05-10 $45.19 2021-05-11 $44.53 2021-07-12 $46.75 2021-07-12 $45.21 $51.24 $43.58 15.07 % -2.13 % 2
40 OXLCL SOLD 2.63 % -0.46 % 68.38 % 2021-05-10 $25.57 2021-05-11 $25.50 2021-07-12 $26.05 2021-07-12 $26.17 $26.45 $25.32 3.73 % -0.71 % 2
41 PEY SOLD -4.42 % 0.34 % 102.51 % 2021-05-10 $21.63 2021-05-11 $21.47 2021-07-12 $20.62 2021-07-12 $20.52 $21.65 $20.17 0.84 % -6.05 % 2
42 PFG SOLD -6.12 % 0.82 % 161.60 % 2021-05-10 $66.81 2021-05-11 $65.86 2021-07-12 $62.50 2021-07-12 $61.83 $67.06 $59.55 1.82 % -9.58 % 2
43 PUI SOLD -1.34 % 0.24 % 32.74 % 2021-05-10 $34.66 2021-05-11 $34.30 2021-07-12 $33.82 2021-07-12 $33.84 $34.95 $33.14 1.90 % -3.38 % 2
44 SMBC SOLD 4.33 % 0.68 % 33.07 % 2021-05-10 $43.74 2021-05-11 $43.41 2021-07-12 $45.78 2021-07-12 $45.29 $46.59 $41.58 7.33 % -4.22 % 2
45 TROW SOLD 9.46 % 2.88 % 155.93 % 2021-05-10 $190.21 2021-05-11 $187.75 2021-07-12 $211.10 2021-07-12 $205.52 $205.64 $182.90 9.53 % -2.58 % 2
46 UNTY SOLD -6.05 % 0.18 % 9.46 % 2021-05-10 $23.55 2021-05-11 $23.49 2021-07-12 $22.24 2021-07-12 $22.07 $24.83 $21.32 5.70 % -9.24 % 2
47 WERN SOLD -9.40 % 0.52 % 83.53 % 2021-05-10 $48.91 2021-05-11 $48.63 2021-07-12 $44.63 2021-07-12 $44.06 $48.96 $42.41 0.68 % -12.79 % 2
48 WOOD SOLD -6.55 % -0.29 % 74.79 % 2021-05-10 $97.39 2021-05-11 $95.64 2021-07-12 $89.45 2021-07-12 $89.38 $96.72 $83.76 1.13 % -12.42 % 2
49 WTBA SOLD 4.34 % 0.40 % 49.34 % 2021-05-10 $27.60 2021-05-11 $26.27 2021-07-12 $27.80 2021-07-12 $27.41 $29.90 $25.44 13.82 % -3.16 % 2

Average Return: -1.69 %

Average High Return: 5.15 %

Average Low Return: -7.72 %

SNP 500 Return: 5.65 %

This Strategy vs SNP 500 Return: -7.34 %

By: StockDomo.com
File created on Fri Sep 3 19:31:45 MDT 2021