Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210810
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TVAC
|
SOLD
|
0.90 %
|
0.10 %
|
8.38 %
|
2021-08-10
|
$10.05 |
2021-08-11
|
$10.05 |
2021-10-11
|
$10.12 |
2021-10-11
|
$10.14 |
$10.15 |
$10.02 |
1.00 %
|
-0.30 %
|
3
|
2
|
AEO
|
SOLD
|
-29.58 %
|
-3.70 %
|
68.05 %
|
2021-08-10
|
$35.20 |
2021-08-11
|
$35.36 |
2021-10-11
|
$23.97 |
2021-10-11
|
$24.90 |
$35.62 |
$23.61 |
0.74 %
|
-33.23 %
|
3
|
3
|
ARNC
|
SOLD
|
-12.46 %
|
0.22 %
|
79.19 %
|
2021-08-10
|
$36.10 |
2021-08-11
|
$36.12 |
2021-10-11
|
$31.23 |
2021-10-11
|
$31.62 |
$36.77 |
$30.11 |
1.80 %
|
-16.64 %
|
3
|
4
|
ASGI
|
SOLD
|
-4.19 %
|
0.00%
|
43.68 %
|
2021-08-10
|
$21.25 |
2021-08-11
|
$21.50 |
2021-10-11
|
$20.54 |
2021-10-11
|
$20.60 |
$21.83 |
$19.62 |
1.53 %
|
-8.74 %
|
3
|
5
|
ATAQ
|
SOLD
|
-0.91 %
|
0.51 %
|
0.12 %
|
2021-08-10
|
$9.87 |
2021-08-11
|
$9.87 |
2021-10-12
|
$9.78 |
2021-10-12
|
$9.78 |
$9.92 |
$9.65 |
0.51 %
|
-2.23 %
|
3
|
6
|
ATCO
|
SOLD
|
2.77 %
|
0.07 %
|
59.71 %
|
2021-08-10
|
$13.90 |
2021-08-11
|
$14.08 |
2021-10-11
|
$14.43 |
2021-10-11
|
$14.47 |
$16.49 |
$13.40 |
17.12 %
|
-4.83 %
|
3
|
7
|
AXTA
|
SOLD
|
-0.36 %
|
-0.26 %
|
51.02 %
|
2021-08-10
|
$30.76 |
2021-08-11
|
$30.86 |
2021-10-11
|
$30.54 |
2021-10-11
|
$30.75 |
$31.94 |
$27.71 |
3.50 %
|
-10.21 %
|
3
|
8
|
BERY
|
SOLD
|
-8.08 %
|
-0.51 %
|
78.42 %
|
2021-08-10
|
$65.41 |
2021-08-11
|
$65.82 |
2021-10-11
|
$60.04 |
2021-10-11
|
$60.50 |
$69.34 |
$59.52 |
5.35 %
|
-9.57 %
|
3
|
9
|
BH-A
|
SOLD
|
-4.33 %
|
-3.24 %
|
58.82 %
|
2021-08-10
|
$840.00 |
2021-08-11
|
$850.00 |
2021-10-11
|
$820.01 |
2021-10-11
|
$813.20 |
$901.00 |
$754.30 |
6.00 %
|
-11.26 %
|
3
|
10
|
BXS
|
SOLD
|
9.77 %
|
-0.58 %
|
80.72 %
|
2021-08-10
|
$28.28 |
2021-08-11
|
$28.24 |
2021-10-11
|
$30.65 |
2021-10-11
|
$31.00 |
$31.09 |
$27.43 |
10.09 %
|
-2.87 %
|
3
|
11
|
CEPU
|
SOLD
|
25.77 %
|
11.18 %
|
223.14 %
|
2021-08-10
|
$2.57 |
2021-08-11
|
$2.60 |
2021-10-11
|
$3.58 |
2021-10-11
|
$3.27 |
$3.40 |
$2.36 |
30.77 %
|
-9.23 %
|
3
|
12
|
CHGG
|
SOLD
|
-25.78 %
|
-2.18 %
|
128.28 %
|
2021-08-10
|
$85.00 |
2021-08-11
|
$85.03 |
2021-10-11
|
$62.28 |
2021-10-11
|
$63.11 |
$87.13 |
$62.34 |
2.47 %
|
-26.68 %
|
3
|
13
|
CRK
|
SOLD
|
73.98 %
|
-2.09 %
|
74.44 %
|
2021-08-10
|
$6.20 |
2021-08-11
|
$6.15 |
2021-10-11
|
$10.30 |
2021-10-11
|
$10.70 |
$11.34 |
$5.05 |
84.39 %
|
-17.89 %
|
3
|
14
|
DDD
|
SOLD
|
-23.13 %
|
-1.50 %
|
90.55 %
|
2021-08-10
|
$34.44 |
2021-08-11
|
$34.59 |
2021-10-11
|
$26.20 |
2021-10-11
|
$26.59 |
$36.20 |
$25.05 |
4.65 %
|
-27.58 %
|
3
|
15
|
ENB
|
SOLD
|
4.48 %
|
-0.07 %
|
87.20 %
|
2021-08-10
|
$39.78 |
2021-08-11
|
$39.96 |
2021-10-11
|
$41.34 |
2021-10-11
|
$41.75 |
$41.75 |
$37.06 |
4.48 %
|
-7.26 %
|
3
|
16
|
FSK
|
SOLD
|
-0.18 %
|
0.31 %
|
87.59 %
|
2021-08-10
|
$22.71 |
2021-08-11
|
$22.84 |
2021-10-11
|
$22.87 |
2021-10-11
|
$22.80 |
$23.44 |
$21.51 |
2.63 %
|
-5.82 %
|
3
|
17
|
FSR
|
SOLD
|
-26.41 %
|
0.52 %
|
60.14 %
|
2021-08-10
|
$18.27 |
2021-08-11
|
$18.40 |
2021-10-11
|
$13.62 |
2021-10-11
|
$13.54 |
$18.50 |
$12.14 |
0.54 %
|
-34.02 %
|
3
|
18
|
FUBO
|
SOLD
|
-24.51 %
|
1.39 %
|
96.14 %
|
2021-08-10
|
$28.64 |
2021-08-11
|
$32.96 |
2021-10-11
|
$25.47 |
2021-10-11
|
$24.88 |
$33.68 |
$22.72 |
2.18 %
|
-31.07 %
|
3
|
19
|
GBX
|
SOLD
|
-1.89 %
|
-0.48 %
|
41.04 %
|
2021-08-10
|
$44.84 |
2021-08-11
|
$44.87 |
2021-10-11
|
$43.81 |
2021-10-11
|
$44.02 |
$46.49 |
$40.10 |
3.61 %
|
-10.63 %
|
3
|
20
|
GJR
|
SOLD
|
0.77 %
|
0.93 %
|
59.14 %
|
2021-08-10
|
$23.40 |
2021-08-11
|
$23.40 |
2021-10-18
|
$23.90 |
2021-10-18
|
$23.58 |
$23.99 |
$22.92 |
2.52 %
|
-2.05 %
|
3
|
21
|
GSL
|
SOLD
|
12.10 %
|
0.00%
|
48.38 %
|
2021-08-10
|
$19.11 |
2021-08-11
|
$19.25 |
2021-10-11
|
$21.48 |
2021-10-11
|
$21.58 |
$25.44 |
$18.04 |
32.16 %
|
-6.29 %
|
3
|
22
|
ITW
|
SOLD
|
-6.37 %
|
-1.17 %
|
68.54 %
|
2021-08-10
|
$230.71 |
2021-08-11
|
$230.90 |
2021-10-11
|
$213.87 |
2021-10-11
|
$216.20 |
$235.57 |
$204.01 |
2.02 %
|
-11.65 %
|
3
|
23
|
JBI
|
SOLD
|
-17.35 %
|
-1.28 %
|
51.99 %
|
2021-08-10
|
$15.08 |
2021-08-11
|
$15.10 |
2021-10-11
|
$12.33 |
2021-10-11
|
$12.48 |
$15.94 |
$11.96 |
5.56 %
|
-20.79 %
|
3
|
24
|
KSU
|
SOLD
|
-1.07 %
|
-0.87 %
|
101.71 %
|
2021-08-10
|
$289.75 |
2021-08-11
|
$289.23 |
2021-10-11
|
$283.00 |
2021-10-11
|
$286.13 |
$296.95 |
$268.66 |
2.67 %
|
-7.11 %
|
3
|
25
|
LL
|
SOLD
|
-11.63 %
|
0.77 %
|
111.81 %
|
2021-08-10
|
$20.56 |
2021-08-11
|
$20.73 |
2021-10-11
|
$18.35 |
2021-10-11
|
$18.32 |
$22.07 |
$18.00 |
6.46 %
|
-13.17 %
|
3
|
26
|
LYB
|
SOLD
|
-4.65 %
|
-0.55 %
|
72.41 %
|
2021-08-10
|
$103.66 |
2021-08-11
|
$103.98 |
2021-10-11
|
$97.41 |
2021-10-11
|
$99.15 |
$106.34 |
$88.21 |
2.27 %
|
-15.17 %
|
3
|
27
|
MODN
|
SOLD
|
-10.37 %
|
-1.51 %
|
56.15 %
|
2021-08-10
|
$35.88 |
2021-08-11
|
$36.06 |
2021-10-11
|
$31.92 |
2021-10-11
|
$32.32 |
$37.38 |
$31.95 |
3.66 %
|
-11.40 %
|
3
|
28
|
NTR
|
SOLD
|
10.56 %
|
1.67 %
|
98.00 %
|
2021-08-10
|
$64.03 |
2021-08-11
|
$64.20 |
2021-10-11
|
$71.36 |
2021-10-11
|
$70.98 |
$70.98 |
$57.45 |
10.56 %
|
-10.51 %
|
3
|
29
|
NXC
|
SOLD
|
-5.41 %
|
-0.13 %
|
68.83 %
|
2021-08-10
|
$16.59 |
2021-08-11
|
$16.63 |
2021-10-11
|
$15.73 |
2021-10-11
|
$15.73 |
$17.00 |
$15.60 |
2.22 %
|
-6.19 %
|
3
|
30
|
OLN
|
SOLD
|
5.01 %
|
1.05 %
|
86.44 %
|
2021-08-10
|
$47.38 |
2021-08-11
|
$47.28 |
2021-10-11
|
$49.85 |
2021-10-11
|
$49.65 |
$52.01 |
$43.03 |
10.00 %
|
-8.99 %
|
3
|
31
|
OWLT
|
SOLD
|
-58.00 %
|
-4.46 %
|
26.20 %
|
2021-08-10
|
$9.88 |
2021-08-11
|
$10.12 |
2021-10-11
|
$4.07 |
2021-10-11
|
$4.25 |
$10.57 |
$3.76 |
4.45 %
|
-62.85 %
|
3
|
32
|
PDAC
|
TOBUY
|
0.00%
|
2.74 %
|
104.00 %
|
2021-08-10
|
$11.23 |
|
$0.00 |
2021-08-10
|
$11.23 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
33
|
PGTI
|
SOLD
|
-12.60 %
|
-0.80 %
|
34.40 %
|
2021-08-10
|
$22.91 |
2021-08-11
|
$23.02 |
2021-10-11
|
$19.94 |
2021-10-11
|
$20.12 |
$23.81 |
$18.81 |
3.43 %
|
-18.29 %
|
3
|
34
|
PLNT
|
SOLD
|
5.75 %
|
0.37 %
|
53.27 %
|
2021-08-10
|
$75.09 |
2021-08-11
|
$74.90 |
2021-10-11
|
$79.61 |
2021-10-11
|
$79.21 |
$84.27 |
$67.89 |
12.51 %
|
-9.36 %
|
3
|
35
|
SPGS
|
SOLD
|
-1.12 %
|
-0.10 %
|
246.88 %
|
2021-08-10
|
$9.79 |
2021-08-11
|
$9.85 |
2021-10-11
|
$9.75 |
2021-10-11
|
$9.74 |
$9.91 |
$9.69 |
0.61 %
|
-1.62 %
|
3
|
36
|
SPNV
|
HOLD
|
-11.56 %
|
-2.11 %
|
47.65 %
|
2021-08-10
|
$9.95 |
2021-08-11
|
$9.95 |
2021-09-01
|
$8.80 |
|
|
$10.10 |
$8.52 |
1.51 %
|
-14.37 %
|
3
|
37
|
SUM
|
SOLD
|
-11.10 %
|
-1.17 %
|
66.50 %
|
2021-08-10
|
$35.35 |
2021-08-11
|
$35.50 |
2021-10-11
|
$31.24 |
2021-10-11
|
$31.56 |
$36.55 |
$29.39 |
2.96 %
|
-17.21 %
|
3
|
38
|
SYY
|
SOLD
|
5.65 %
|
-0.59 %
|
58.95 %
|
2021-08-10
|
$78.24 |
2021-08-11
|
$78.70 |
2021-10-11
|
$82.86 |
2021-10-11
|
$83.15 |
$83.74 |
$74.31 |
6.40 %
|
-5.58 %
|
3
|
39
|
TCS
|
SOLD
|
-17.14 %
|
-0.60 %
|
35.09 %
|
2021-08-10
|
$12.23 |
2021-08-11
|
$12.25 |
2021-10-11
|
$9.97 |
2021-10-11
|
$10.15 |
$12.54 |
$9.25 |
2.37 %
|
-24.49 %
|
3
|
40
|
TLYS
|
SOLD
|
-12.59 %
|
-2.60 %
|
74.32 %
|
2021-08-10
|
$15.78 |
2021-08-11
|
$15.80 |
2021-10-11
|
$13.47 |
2021-10-11
|
$13.81 |
$16.93 |
$13.20 |
7.15 %
|
-16.46 %
|
3
|
41
|
VEI
|
SOLD
|
16.75 %
|
-4.40 %
|
197.91 %
|
2021-08-10
|
$14.88 |
2021-08-11
|
$15.16 |
2021-10-11
|
$16.72 |
2021-10-11
|
$17.70 |
$17.79 |
$13.49 |
17.35 %
|
-11.02 %
|
3
|
42
|
WPP
|
SOLD
|
-2.32 %
|
0.21 %
|
186.65 %
|
2021-08-10
|
$68.75 |
2021-08-11
|
$68.39 |
2021-10-11
|
$66.94 |
2021-10-11
|
$66.80 |
$69.40 |
$64.30 |
1.48 %
|
-5.98 %
|
3
|
43
|
YPF
|
SOLD
|
1.46 %
|
-1.04 %
|
65.05 %
|
2021-08-10
|
$4.74 |
2021-08-11
|
$4.80 |
2021-10-11
|
$4.77 |
2021-10-11
|
$4.87 |
$5.86 |
$4.26 |
22.08 %
|
-11.25 %
|
3
|
44
|
ZEV
|
SOLD
|
-31.70 %
|
-0.78 %
|
68.28 %
|
2021-08-10
|
$11.60 |
2021-08-11
|
$11.04 |
2021-10-11
|
$7.61 |
2021-10-11
|
$7.54 |
$12.13 |
$7.13 |
9.87 %
|
-35.42 %
|
3
|
45
|
ABVC
|
SOLD
|
-43.77 %
|
0.93 %
|
16.05 %
|
2021-08-10
|
$3.73 |
2021-08-11
|
$3.93 |
2021-10-11
|
$2.18 |
2021-10-11
|
$2.21 |
$4.75 |
$1.95 |
20.87 %
|
-50.38 %
|
3
|
46
|
ACVA
|
SOLD
|
-19.86 %
|
-0.32 %
|
43.74 %
|
2021-08-10
|
$23.90 |
2021-08-11
|
$23.94 |
2021-10-11
|
$18.90 |
2021-10-11
|
$19.18 |
$24.88 |
$16.15 |
3.93 %
|
-32.54 %
|
3
|
47
|
ANGN
|
SOLD
|
-30.90 %
|
3.26 %
|
30.56 %
|
2021-08-10
|
$12.61 |
2021-08-11
|
$12.46 |
2021-10-11
|
$8.86 |
2021-10-11
|
$8.61 |
$14.18 |
$8.26 |
13.80 %
|
-33.71 %
|
3
|
48
|
ARRY
|
SOLD
|
22.01 %
|
4.24 %
|
187.72 %
|
2021-08-10
|
$15.18 |
2021-08-11
|
$15.31 |
2021-10-11
|
$19.17 |
2021-10-11
|
$18.68 |
$20.43 |
$14.63 |
33.44 %
|
-4.44 %
|
3
|
49
|
ASLE
|
SOLD
|
34.11 %
|
1.15 %
|
22.27 %
|
2021-08-10
|
$12.83 |
2021-08-11
|
$12.90 |
2021-10-11
|
$17.52 |
2021-10-11
|
$17.30 |
$17.85 |
$12.55 |
38.37 %
|
-2.71 %
|
3
|
50
|
ASLEW
|
SOLD
|
109.73 %
|
1.96 %
|
22.93 %
|
2021-08-10
|
$3.25 |
2021-08-11
|
$3.29 |
2021-10-11
|
$6.77 |
2021-10-11
|
$6.90 |
$6.90 |
$3.21 |
109.73 %
|
-2.43 %
|
3
|
51
|
ASPCW
|
SOLD
|
-10.96 %
|
3.45 %
|
5.39 %
|
2021-08-10
|
$0.72 |
2021-08-11
|
$0.71 |
2021-10-11
|
$0.60 |
2021-10-11
|
$0.63 |
$0.82 |
$0.52 |
15.49 %
|
-26.76 %
|
3
|
52
|
ASTRW
|
SOLD
|
-34.71 %
|
-5.00 %
|
29.18 %
|
2021-08-10
|
$3.45 |
2021-08-11
|
$3.40 |
2021-10-11
|
$2.09 |
2021-10-11
|
$2.22 |
$3.98 |
$1.98 |
17.06 %
|
-41.76 %
|
3
|
53
|
BEEM
|
SOLD
|
-23.40 %
|
2.16 %
|
68.86 %
|
2021-08-10
|
$33.18 |
2021-08-11
|
$33.80 |
2021-10-11
|
$26.51 |
2021-10-11
|
$25.89 |
$34.16 |
$25.22 |
1.07 %
|
-25.38 %
|
3
|
54
|
CATC
|
SOLD
|
-0.26 %
|
-2.41 %
|
63.67 %
|
2021-08-10
|
$86.00 |
2021-08-11
|
$86.25 |
2021-10-11
|
$85.05 |
2021-10-11
|
$86.03 |
$88.71 |
$81.03 |
2.85 %
|
-6.05 %
|
3
|
55
|
CGEM
|
SOLD
|
-17.76 %
|
-2.18 %
|
101.45 %
|
2021-08-10
|
$28.49 |
2021-08-11
|
$28.99 |
2021-10-11
|
$23.30 |
2021-10-11
|
$23.84 |
$30.32 |
$21.97 |
4.59 %
|
-24.22 %
|
3
|
56
|
CHKEZ
|
SOLD
|
35.15 %
|
-2.76 %
|
1.68 %
|
2021-08-10
|
$26.00 |
2021-08-11
|
$27.37 |
2021-10-11
|
$34.88 |
2021-10-11
|
$36.99 |
$37.06 |
$22.38 |
35.40 %
|
-18.23 %
|
3
|
57
|
CYXT
|
SOLD
|
-10.99 %
|
3.45 %
|
102.83 %
|
2021-08-10
|
$9.74 |
2021-08-11
|
$9.74 |
2021-10-11
|
$8.99 |
2021-10-11
|
$8.67 |
$10.27 |
$7.50 |
5.44 %
|
-23.00 %
|
3
|
58
|
CYXTW
|
SOLD
|
11.05 %
|
-1.43 %
|
105.72 %
|
2021-08-10
|
$1.91 |
2021-08-11
|
$1.81 |
2021-10-11
|
$2.07 |
2021-10-11
|
$2.01 |
$2.20 |
$1.43 |
21.55 %
|
-20.99 %
|
3
|
59
|
DLTR
|
SOLD
|
-2.91 %
|
-0.40 %
|
22.98 %
|
2021-08-10
|
$101.42 |
2021-08-11
|
$101.81 |
2021-10-11
|
$98.45 |
2021-10-11
|
$98.85 |
$106.64 |
$84.26 |
4.74 %
|
-17.24 %
|
3
|
60
|
DXPE
|
SOLD
|
-1.47 %
|
1.46 %
|
71.85 %
|
2021-08-10
|
$32.42 |
2021-08-11
|
$32.01 |
2021-10-11
|
$31.94 |
2021-10-11
|
$31.54 |
$32.68 |
$26.21 |
2.09 %
|
-18.12 %
|
3
|
61
|
EBSB
|
SOLD
|
8.14 %
|
0.68 %
|
53.36 %
|
2021-08-10
|
$20.59 |
2021-08-11
|
$20.65 |
2021-10-11
|
$22.36 |
2021-10-11
|
$22.33 |
$22.33 |
$18.73 |
8.14 %
|
-9.30 %
|
3
|
62
|
ENFAU
|
SOLD
|
0.29 %
|
0.29 %
|
58.25 %
|
2021-08-10
|
$10.30 |
2021-08-11
|
$10.31 |
2021-10-12
|
$10.34 |
2021-10-12
|
$10.34 |
$10.39 |
$10.14 |
0.78 %
|
-1.65 %
|
3
|
63
|
ENVI
|
SOLD
|
0.81 %
|
-0.30 %
|
1.56 %
|
2021-08-10
|
$9.80 |
2021-08-11
|
$9.86 |
2021-10-11
|
$9.89 |
2021-10-11
|
$9.94 |
$9.94 |
$9.80 |
0.81 %
|
-0.61 %
|
3
|
64
|
ENVIU
|
SOLD
|
0.58 %
|
-0.67 %
|
10.78 %
|
2021-08-10
|
$10.26 |
2021-08-11
|
$10.32 |
2021-10-11
|
$10.38 |
2021-10-11
|
$10.38 |
$10.48 |
$10.06 |
1.55 %
|
-2.52 %
|
3
|
65
|
ENVIW
|
SOLD
|
4.19 %
|
0.00%
|
441.90 %
|
2021-08-10
|
$1.08 |
2021-08-11
|
$1.00 |
2021-10-11
|
$1.10 |
2021-10-11
|
$1.04 |
$1.21 |
$0.82 |
21.00 %
|
-18.00 %
|
3
|
66
|
EQRR
|
SOLD
|
3.96 %
|
-0.30 %
|
291.37 %
|
2021-08-10
|
$49.08 |
2021-08-11
|
$49.26 |
2021-10-11
|
$50.64 |
2021-10-11
|
$51.21 |
$51.21 |
$45.69 |
3.96 %
|
-7.25 %
|
3
|
67
|
FULC
|
SOLD
|
11.71 %
|
4.42 %
|
55.91 %
|
2021-08-10
|
$18.77 |
2021-08-11
|
$23.65 |
2021-10-11
|
$27.65 |
2021-10-11
|
$26.42 |
$33.10 |
$18.34 |
39.96 %
|
-22.45 %
|
3
|
68
|
GECC
|
SOLD
|
-2.01 %
|
-0.88 %
|
65.38 %
|
2021-08-10
|
$3.49 |
2021-08-11
|
$3.49 |
2021-10-11
|
$3.38 |
2021-10-11
|
$3.42 |
$3.66 |
$3.34 |
4.87 %
|
-4.30 %
|
3
|
69
|
GMBLW
|
SOLD
|
-40.95 %
|
1.20 %
|
28.57 %
|
2021-08-10
|
$7.58 |
2021-08-11
|
$6.74 |
2021-10-11
|
$4.20 |
2021-10-11
|
$3.98 |
$6.74 |
$3.98 |
0.00%
|
-40.95 %
|
3
|
70
|
GPRO
|
SOLD
|
-23.81 %
|
1.04 %
|
115.31 %
|
2021-08-10
|
$11.36 |
2021-08-11
|
$11.38 |
2021-10-11
|
$8.74 |
2021-10-11
|
$8.67 |
$11.40 |
$8.65 |
0.18 %
|
-23.99 %
|
3
|
71
|
HCCCW
|
SOLD
|
-8.01 %
|
0.00%
|
35.47 %
|
2021-08-10
|
$0.74 |
2021-08-11
|
$0.75 |
2021-10-11
|
$0.69 |
2021-10-11
|
$0.69 |
$0.79 |
$0.57 |
5.33 %
|
-24.00 %
|
3
|
72
|
HFFG
|
SOLD
|
13.25 %
|
-0.62 %
|
56.85 %
|
2021-08-10
|
$5.60 |
2021-08-11
|
$5.66 |
2021-10-11
|
$6.38 |
2021-10-11
|
$6.41 |
$6.56 |
$5.18 |
15.90 %
|
-8.48 %
|
3
|
73
|
HRMY
|
SOLD
|
19.04 %
|
-2.27 %
|
75.78 %
|
2021-08-10
|
$30.16 |
2021-08-11
|
$30.30 |
2021-10-11
|
$35.33 |
2021-10-11
|
$36.07 |
$40.41 |
$29.20 |
33.37 %
|
-3.63 %
|
3
|
74
|
IBOC
|
SOLD
|
0.28 %
|
-4.55 %
|
239.89 %
|
2021-08-10
|
$42.77 |
2021-08-11
|
$42.96 |
2021-10-11
|
$40.74 |
2021-10-11
|
$43.08 |
$44.13 |
$38.97 |
2.72 %
|
-9.29 %
|
3
|
75
|
IEAWW
|
SOLD
|
-57.53 %
|
-6.12 %
|
156.00 %
|
2021-08-10
|
$1.94 |
2021-08-11
|
$2.19 |
2021-10-11
|
$0.92 |
2021-10-11
|
$0.93 |
$2.34 |
$0.92 |
6.85 %
|
-57.99 %
|
3
|
76
|
INDB
|
SOLD
|
7.76 %
|
0.52 %
|
81.27 %
|
2021-08-10
|
$75.75 |
2021-08-11
|
$75.93 |
2021-10-11
|
$81.71 |
2021-10-11
|
$81.82 |
$81.82 |
$68.93 |
7.76 %
|
-9.22 %
|
3
|
77
|
KELYA
|
SOLD
|
-16.26 %
|
-0.56 %
|
70.05 %
|
2021-08-10
|
$23.47 |
2021-08-11
|
$23.56 |
2021-10-11
|
$19.60 |
2021-10-11
|
$19.73 |
$25.00 |
$18.58 |
6.11 %
|
-21.14 %
|
3
|
78
|
LCIDW
|
SOLD
|
-26.18 %
|
-40.74 %
|
53.62 %
|
2021-08-10
|
$11.47 |
2021-08-11
|
$11.61 |
2021-10-11
|
$6.11 |
2021-10-11
|
$8.57 |
$12.65 |
$6.30 |
8.96 %
|
-45.74 %
|
3
|
79
|
LEGH
|
SOLD
|
-8.16 %
|
-1.96 %
|
69.13 %
|
2021-08-10
|
$18.90 |
2021-08-11
|
$18.74 |
2021-10-11
|
$17.02 |
2021-10-11
|
$17.21 |
$20.29 |
$17.02 |
8.27 %
|
-9.18 %
|
3
|
80
|
LPTX
|
SOLD
|
98.82 %
|
-4.15 %
|
44.14 %
|
2021-08-10
|
$1.66 |
2021-08-11
|
$1.70 |
2021-10-11
|
$3.23 |
2021-10-11
|
$3.38 |
$4.17 |
$1.39 |
145.29 %
|
-18.24 %
|
3
|
81
|
LWACW
|
HOLD
|
117.39 %
|
185.71 %
|
9475.85 %
|
2021-08-10
|
$0.92 |
2021-08-11
|
$0.92 |
2021-08-25
|
$2.00 |
|
|
$2.56 |
$0.49 |
178.26 %
|
-46.74 %
|
3
|
82
|
MYMD
|
SOLD
|
29.81 %
|
6.33 %
|
96.65 %
|
2021-08-10
|
$5.46 |
2021-08-11
|
$5.40 |
2021-10-11
|
$7.39 |
2021-10-11
|
$7.01 |
$8.35 |
$4.91 |
54.63 %
|
-9.07 %
|
3
|
83
|
NATH
|
SOLD
|
-8.50 %
|
0.71 %
|
84.44 %
|
2021-08-10
|
$68.50 |
2021-08-11
|
$68.85 |
2021-10-11
|
$62.55 |
2021-10-11
|
$63.00 |
$72.30 |
$60.57 |
5.01 %
|
-12.03 %
|
3
|
84
|
NBEV
|
SOLD
|
-38.12 %
|
-1.42 %
|
43.47 %
|
2021-08-10
|
$2.27 |
2021-08-11
|
$2.23 |
2021-10-11
|
$1.39 |
2021-10-11
|
$1.38 |
$2.25 |
$1.35 |
0.90 %
|
-39.46 %
|
3
|
85
|
NUWE
|
SOLD
|
-52.90 %
|
1.45 %
|
36.81 %
|
2021-08-10
|
$4.60 |
2021-08-11
|
$4.48 |
2021-10-11
|
$2.10 |
2021-10-11
|
$2.11 |
$4.78 |
$1.95 |
6.70 %
|
-56.47 %
|
3
|
86
|
PLCE
|
SOLD
|
-9.75 %
|
-6.19 %
|
90.18 %
|
2021-08-10
|
$97.70 |
2021-08-11
|
$97.95 |
2021-10-11
|
$83.00 |
2021-10-11
|
$88.40 |
$107.33 |
$73.68 |
9.58 %
|
-24.78 %
|
3
|
87
|
PPSI
|
SOLD
|
-34.15 %
|
-0.93 %
|
73.41 %
|
2021-08-10
|
$4.67 |
2021-08-11
|
$4.89 |
2021-10-11
|
$3.20 |
2021-10-11
|
$3.22 |
$5.30 |
$3.10 |
8.38 %
|
-36.61 %
|
3
|
88
|
PUBM
|
SOLD
|
-34.40 %
|
-3.19 %
|
84.52 %
|
2021-08-10
|
$33.77 |
2021-08-11
|
$35.58 |
2021-10-11
|
$22.79 |
2021-10-11
|
$23.34 |
$35.64 |
$21.61 |
0.17 %
|
-39.26 %
|
3
|
89
|
PWPPW
|
SOLD
|
12.50 %
|
1.71 %
|
3.62 %
|
2021-08-10
|
$3.09 |
2021-08-11
|
$3.20 |
2021-10-11
|
$3.56 |
2021-10-11
|
$3.60 |
$4.00 |
$1.22 |
25.00 %
|
-61.88 %
|
3
|
90
|
PXLW
|
SOLD
|
27.48 %
|
4.83 %
|
184.00 %
|
2021-08-10
|
$3.52 |
2021-08-11
|
$3.53 |
2021-10-11
|
$4.56 |
2021-10-11
|
$4.50 |
$7.90 |
$3.20 |
123.80 %
|
-9.35 %
|
3
|
91
|
SANA
|
SOLD
|
-4.60 %
|
0.81 %
|
75.48 %
|
2021-08-10
|
$20.33 |
2021-08-11
|
$20.44 |
2021-10-11
|
$19.81 |
2021-10-11
|
$19.50 |
$26.60 |
$19.38 |
30.14 %
|
-5.19 %
|
3
|
92
|
SRNGW
|
HOLD
|
0.67 %
|
11.85 %
|
189.19 %
|
2021-08-10
|
$2.85 |
2021-08-11
|
$3.00 |
2021-09-16
|
$3.02 |
|
|
$3.10 |
$2.08 |
3.33 %
|
-30.67 %
|
3
|
93
|
SSYS
|
SOLD
|
11.98 %
|
2.31 %
|
136.31 %
|
2021-08-10
|
$23.33 |
2021-08-11
|
$23.38 |
2021-10-11
|
$26.96 |
2021-10-11
|
$26.18 |
$26.99 |
$19.52 |
15.44 %
|
-16.51 %
|
3
|
94
|
STKS
|
SOLD
|
1.20 %
|
3.25 %
|
74.62 %
|
2021-08-10
|
$10.72 |
2021-08-11
|
$11.65 |
2021-10-11
|
$12.09 |
2021-10-11
|
$11.79 |
$12.48 |
$9.61 |
7.12 %
|
-17.51 %
|
3
|
95
|
STRT
|
SOLD
|
-13.58 %
|
1.61 %
|
84.95 %
|
2021-08-10
|
$45.21 |
2021-08-11
|
$45.00 |
2021-10-11
|
$39.17 |
2021-10-11
|
$38.89 |
$45.20 |
$35.50 |
0.44 %
|
-21.11 %
|
3
|
96
|
SYNL
|
SOLD
|
-0.09 %
|
-0.28 %
|
163.89 %
|
2021-08-10
|
$10.70 |
2021-08-11
|
$10.76 |
2021-10-11
|
$10.62 |
2021-10-11
|
$10.75 |
$11.98 |
$10.16 |
11.34 %
|
-5.58 %
|
3
|
97
|
TRS
|
SOLD
|
1.44 %
|
-1.37 %
|
38.51 %
|
2021-08-10
|
$32.36 |
2021-08-11
|
$32.61 |
2021-10-11
|
$32.48 |
2021-10-11
|
$33.08 |
$33.23 |
$28.58 |
1.90 %
|
-12.36 %
|
3
|
98
|
TSCAP
|
SOLD
|
-0.09 %
|
0.12 %
|
50.23 %
|
2021-08-10
|
$26.42 |
2021-08-11
|
$26.22 |
2021-10-11
|
$26.03 |
2021-10-11
|
$26.20 |
$27.18 |
$24.50 |
3.66 %
|
-6.56 %
|
3
|
99
|
VACQU
|
HOLD
|
7.30 %
|
4.98 %
|
44.81 %
|
2021-08-10
|
$11.70 |
2021-08-11
|
$11.79 |
2021-08-24
|
$12.65 |
|
|
$12.86 |
$10.85 |
9.08 %
|
-7.97 %
|
3
|
100
|
VNOM
|
SOLD
|
28.25 %
|
0.30 %
|
86.61 %
|
2021-08-10
|
$18.77 |
2021-08-11
|
$18.44 |
2021-10-11
|
$23.16 |
2021-10-11
|
$23.65 |
$23.65 |
$16.48 |
28.25 %
|
-10.63 %
|
3
|
101
|
VRRM
|
SOLD
|
-8.23 %
|
-1.60 %
|
108.32 %
|
2021-08-10
|
$16.22 |
2021-08-11
|
$16.28 |
2021-10-11
|
$14.76 |
2021-10-11
|
$14.94 |
$16.35 |
$14.26 |
0.43 %
|
-12.41 %
|
3
|
102
|
ZWRKW
|
SOLD
|
-27.71 %
|
0.00%
|
87.63 %
|
2021-08-10
|
$0.85 |
2021-08-11
|
$0.83 |
2021-10-11
|
$0.60 |
2021-10-11
|
$0.60 |
$0.85 |
$0.57 |
2.41 %
|
-31.33 %
|
3
|