StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211013
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LTBR SOLD 13.14 % -7.18 % 103.01 % 2021-10-13 $6.42 2021-10-14 $6.47 2021-12-13 $6.85 2021-12-13 $7.32 $14.60 $5.87 125.66 % -9.27 % 3
2 ALHC SOLD -27.75 % -1.09 % 61.95 % 2021-10-13 $18.75 2021-10-14 $18.92 2021-12-13 $13.60 2021-12-13 $13.67 $23.35 $13.46 23.41 % -28.86 % 3
3 AEM SOLD -17.25 % 2.31 % 103.03 % 2021-10-13 $57.09 2021-10-14 $57.74 2021-12-13 $48.77 2021-12-13 $47.78 $58.97 $47.07 2.13 % -18.48 % 3
4 AGR SOLD -9.09 % 0.17 % 160.14 % 2021-10-13 $52.46 2021-10-14 $52.79 2021-12-13 $48.29 2021-12-13 $47.99 $53.31 $47.99 0.99 % -9.09 % 3
5 ASA SOLD -2.77 % 0.74 % 123.16 % 2021-10-13 $20.77 2021-10-14 $20.95 2021-12-13 $20.34 2021-12-13 $20.37 $22.99 $19.75 9.74 % -5.73 % 3
6 AUY SOLD -10.48 % -0.26 % 67.50 % 2021-10-13 $4.33 2021-10-14 $4.39 2021-12-13 $3.91 2021-12-13 $3.93 $4.63 $3.76 5.47 % -14.35 % 3
7 AXS SOLD 3.39 % -1.45 % 73.36 % 2021-10-13 $49.86 2021-10-14 $50.15 2021-12-13 $51.48 2021-12-13 $51.85 $56.30 $49.50 12.26 % -1.30 % 3
8 BIP SOLD 1.20 % -1.13 % 85.36 % 2021-10-13 $56.28 2021-10-14 $56.71 2021-12-13 $56.79 2021-12-13 $57.39 $61.70 $55.40 8.80 % -2.31 % 3
9 CHRB SOLD -1.49 % -0.20 % 130.55 % 2021-10-13 $25.05 2021-10-14 $24.75 2021-12-13 $24.39 2021-12-13 $24.38 $24.82 $24.00 0.28 % -3.03 % 3
10 CUBE SOLD 4.28 % 1.16 % 91.07 % 2021-10-13 $51.80 2021-10-14 $51.91 2021-12-13 $54.94 2021-12-13 $54.13 $56.64 $51.42 9.11 % -0.94 % 3
11 DEO SOLD 5.49 % -0.44 % 68.89 % 2021-10-13 $197.21 2021-10-14 $199.28 2021-12-13 $209.01 2021-12-13 $210.23 $213.12 $196.96 6.95 % -1.16 % 3
12 ELC SOLD -0.94 % -0.04 % 28.37 % 2021-10-13 $25.44 2021-10-14 $25.44 2021-12-13 $25.24 2021-12-13 $25.20 $25.46 $25.12 0.08 % -1.26 % 3
13 EMP SOLD 0.28 % 0.16 % 52.96 % 2021-10-13 $25.47 2021-10-14 $25.36 2021-12-13 $25.40 2021-12-13 $25.43 $25.68 $25.20 1.26 % -0.63 % 3
14 EXK SOLD -14.61 % -0.49 % 78.95 % 2021-10-13 $4.65 2021-10-14 $4.79 2021-12-13 $4.05 2021-12-13 $4.09 $5.95 $4.01 24.22 % -16.28 % 3
15 FCX SOLD 4.38 % -1.93 % 68.39 % 2021-10-13 $35.82 2021-10-14 $36.99 2021-12-13 $37.63 2021-12-13 $38.61 $41.60 $35.30 12.46 % -4.57 % 3
16 GIM SOLD -7.16 % -0.59 % 66.67 % 2021-10-13 $5.48 2021-10-14 $5.45 2021-12-13 $5.03 2021-12-13 $5.06 $5.50 $5.05 0.92 % -7.34 % 3
17 GPJA SOLD -2.64 % -0.04 % 43.13 % 2021-10-13 $26.39 2021-10-14 $26.47 2021-12-13 $25.77 2021-12-13 $25.77 $26.52 $25.65 0.19 % -3.10 % 3
18 GXO SOLD 7.04 % 0.85 % 137.01 % 2021-10-13 $79.21 2021-10-14 $81.28 2021-12-13 $86.51 2021-12-13 $87.00 $105.92 $79.86 30.31 % -1.75 % 3
19 HPS SOLD -1.49 % -1.31 % 65.01 % 2021-10-13 $19.28 2021-10-14 $19.40 2021-12-13 $18.84 2021-12-13 $19.11 $19.89 $18.18 2.53 % -6.29 % 3
20 KGC SOLD -12.81 % -2.44 % 124.77 % 2021-10-13 $6.01 2021-10-14 $6.09 2021-12-13 $5.20 2021-12-13 $5.31 $7.13 $5.22 17.08 % -14.29 % 3
21 LTC SOLD -3.81 % 0.46 % 108.20 % 2021-10-13 $33.88 2021-10-14 $34.10 2021-12-13 $32.93 2021-12-13 $32.80 $35.13 $31.36 3.02 % -8.04 % 3
22 MUX SOLD -25.21 % -1.12 % 83.71 % 2021-10-13 $1.18 2021-10-14 $1.19 2021-12-13 $0.88 2021-12-13 $0.89 $1.22 $0.88 2.52 % -26.05 % 3
23 NIMC SOLD 0.97 % 0.55 % 82.22 % 2021-10-13 $105.60 2021-10-14 $106.43 2021-12-13 $107.90 2021-12-13 $107.46 $109.28 $103.11 2.68 % -3.12 % 3
24 ORA SOLD 5.60 % 4.24 % 209.88 % 2021-10-13 $72.68 2021-10-14 $73.55 2021-12-13 $80.93 2021-12-13 $77.67 $82.65 $69.52 12.37 % -5.48 % 3
25 PFSI SOLD 2.25 % -0.55 % 62.56 % 2021-10-13 $66.40 2021-10-14 $66.99 2021-12-13 $68.57 2021-12-13 $68.50 $70.00 $61.45 4.49 % -8.27 % 3
26 PINE SOLD 0.26 % 0.16 % 116.38 % 2021-10-13 $18.98 2021-10-14 $19.08 2021-12-13 $19.03 2021-12-13 $19.13 $19.39 $17.30 1.62 % -9.33 % 3
27 RDW SOLD -32.62 % -6.99 % 54.99 % 2021-10-13 $12.13 2021-10-14 $11.65 2021-12-13 $7.32 2021-12-13 $7.85 $16.98 $6.96 45.75 % -40.26 % 3
28 RLX SOLD -20.52 % -2.13 % 38.26 % 2021-10-13 $5.33 2021-10-14 $5.36 2021-12-13 $4.13 2021-12-13 $4.26 $6.46 $3.30 20.52 % -38.43 % 3
29 SAND SOLD -14.16 % -0.18 % 116.92 % 2021-10-13 $6.46 2021-10-14 $6.57 2021-12-13 $5.63 2021-12-13 $5.64 $7.15 $5.62 8.83 % -14.46 % 3
30 SII SOLD 16.55 % -0.51 % 68.62 % 2021-10-13 $36.78 2021-10-14 $36.99 2021-12-13 $43.00 2021-12-13 $43.11 $47.18 $36.87 27.55 % -0.32 % 3
31 STWD SOLD -3.80 % -2.65 % 88.60 % 2021-10-13 $25.37 2021-10-14 $25.50 2021-12-13 $23.91 2021-12-13 $24.53 $26.36 $24.53 3.37 % -3.80 % 3
32 TBC SOLD -1.00 % 0.11 % 53.35 % 2021-10-13 $27.25 2021-10-14 $26.99 2021-12-13 $26.82 2021-12-13 $26.72 $27.24 $26.41 0.93 % -2.15 % 3
33 VST SOLD 4.06 % -1.38 % 83.42 % 2021-10-13 $19.81 2021-10-14 $19.96 2021-12-13 $20.73 2021-12-13 $20.77 $21.30 $18.93 6.71 % -5.16 % 3
34 WCN SOLD 2.60 % -0.65 % 132.42 % 2021-10-13 $128.52 2021-10-14 $129.49 2021-12-13 $131.82 2021-12-13 $132.86 $138.82 $128.62 7.21 % -0.67 % 3
35 WIT SOLD -11.22 % -0.23 % 54.27 % 2021-10-13 $9.57 2021-10-14 $9.76 2021-12-13 $8.65 2021-12-13 $8.66 $9.96 $8.34 2.05 % -14.55 % 3
36 WOLF SOLD 33.38 % -3.83 % 81.49 % 2021-10-13 $86.00 2021-10-14 $87.49 2021-12-13 $110.78 2021-12-13 $116.69 $142.33 $84.42 62.68 % -3.51 % 3
37 ADERW SOLD -15.48 % -2.56 % 80.26 % 2021-10-13 $0.90 2021-10-14 $0.93 2021-12-13 $0.76 2021-12-13 $0.79 $1.06 $0.70 13.98 % -24.73 % 3
38 AMD SOLD 25.11 % -3.43 % 73.47 % 2021-10-13 $109.16 2021-10-14 $110.50 2021-12-13 $133.80 2021-12-13 $138.25 $164.46 $109.63 48.83 % -0.79 % 3
39 ANEB SOLD -17.30 % -8.18 % 26.50 % 2021-10-13 $7.00 2021-10-14 $7.11 2021-12-13 $5.84 2021-12-13 $5.88 $7.30 $4.40 2.67 % -38.12 % 3
40 BLDP SOLD -19.36 % -0.76 % 82.82 % 2021-10-13 $16.12 2021-10-14 $16.22 2021-12-13 $13.06 2021-12-13 $13.08 $19.66 $12.63 21.21 % -22.13 % 3
41 BLRX SOLD -9.03 % -6.72 % 87.97 % 2021-10-13 $2.86 2021-10-14 $2.88 2021-12-13 $2.50 2021-12-13 $2.62 $3.15 $2.05 9.38 % -28.82 % 3
42 CGEN SOLD -34.89 % -4.83 % 75.08 % 2021-10-13 $6.53 2021-10-14 $6.62 2021-12-13 $4.14 2021-12-13 $4.31 $7.48 $3.68 12.99 % -44.41 % 3
43 CHSCP SOLD 0.33 % 0.36 % 63.55 % 2021-10-13 $30.42 2021-10-14 $30.59 2021-12-13 $30.86 2021-12-13 $30.69 $31.10 $30.20 1.67 % -1.27 % 3
44 CLSN SOLD -34.79 % -5.97 % 119.54 % 2021-10-13 $1.05 2021-10-14 $1.04 2021-12-13 $0.63 2021-12-13 $0.68 $1.05 $0.60 0.96 % -42.31 % 3
45 COGT SOLD -8.04 % -0.24 % 79.62 % 2021-10-13 $8.82 2021-10-14 $8.95 2021-12-13 $8.28 2021-12-13 $8.23 $11.06 $7.35 23.58 % -17.88 % 3
46 CPAR SOLD 0.31 % 0.31 % 5.67 % 2021-10-13 $9.75 2021-10-14 $9.76 2021-12-13 $9.80 2021-12-13 $9.79 $9.85 $9.69 0.92 % -0.72 % 3
47 CRWD SOLD -26.46 % 0.04 % 71.70 % 2021-10-13 $270.44 2021-10-14 $270.06 2021-12-13 $198.68 2021-12-13 $198.59 $298.48 $185.71 10.52 % -31.23 % 3
48 CRXTW SOLD -44.58 % -7.14 % 5.37 % 2021-10-13 $0.74 2021-10-14 $0.74 2021-12-13 $0.39 2021-12-13 $0.41 $1.17 $0.36 58.11 % -51.35 % 3
49 DHC SOLD -26.43 % -0.74 % 80.37 % 2021-10-13 $3.64 2021-10-14 $3.67 2021-12-13 $2.70 2021-12-13 $2.70 $3.98 $2.54 8.45 % -30.79 % 3
50 DLCAU SOLD 0.55 % 0.00% 84.57 % 2021-10-13 $10.05 2021-10-14 $10.05 2021-12-13 $10.11 2021-12-13 $10.11 $10.18 $10.01 1.29 % -0.40 % 3
51 EXC SOLD 9.23 % 0.43 % 115.95 % 2021-10-13 $49.08 2021-10-14 $49.27 2021-12-13 $54.14 2021-12-13 $53.82 $54.86 $49.12 11.35 % -0.30 % 3
52 FITBP SOLD -2.46 % -0.23 % 26.73 % 2021-10-13 $26.78 2021-10-14 $26.78 2021-12-13 $26.11 2021-12-13 $26.12 $26.91 $25.98 0.49 % -2.99 % 3
53 FSV SOLD 1.80 % -0.12 % 121.13 % 2021-10-13 $188.90 2021-10-14 $190.11 2021-12-13 $192.50 2021-12-13 $193.54 $202.78 $189.07 6.66 % -0.55 % 3
54 FTRP SOLD -36.21 % -4.12 % 72.84 % 2021-10-13 $5.12 2021-10-14 $5.33 2021-12-13 $3.26 2021-12-13 $3.40 $6.41 $2.81 20.26 % -47.28 % 3
55 FWBI SOLD -46.94 % -6.29 % 8.39 % 2021-10-13 $2.97 2021-10-14 $2.94 2021-12-13 $1.49 2021-12-13 $1.56 $3.55 $1.27 20.75 % -56.80 % 3
56 GAIN SOLD 13.58 % -0.24 % 69.84 % 2021-10-13 $14.53 2021-10-14 $14.65 2021-12-13 $16.54 2021-12-13 $16.64 $17.10 $14.52 16.72 % -0.89 % 3
57 GTR SOLD -0.80 % -0.86 % 52.93 % 2021-10-13 $25.06 2021-10-15 $25.60 2021-12-14 $25.38 2021-12-14 $25.39 $27.75 $25.12 8.40 % -1.88 % 3
58 HNNA SOLD 3.38 % -1.93 % 61.74 % 2021-10-13 $10.23 2021-10-14 $10.35 2021-12-13 $10.68 2021-12-13 $10.70 $11.69 $10.06 12.95 % -2.80 % 3
59 HTOO SOLD -7.95 % -10.19 % 261.94 % 2021-10-13 $12.20 2021-10-14 $12.20 2021-12-13 $10.22 2021-12-13 $11.23 $13.98 $10.50 14.59 % -13.93 % 3
60 HTOOW SOLD -21.98 % -5.92 % 307.38 % 2021-10-13 $4.05 2021-10-14 $4.14 2021-12-13 $3.34 2021-12-13 $3.23 $4.73 $3.23 14.25 % -21.98 % 3
61 HYDR SOLD -9.11 % -2.41 % 71.34 % 2021-10-13 $23.78 2021-10-14 $23.92 2021-12-13 $21.42 2021-12-13 $21.74 $29.23 $21.25 22.20 % -11.16 % 3
62 ICLN SOLD -4.55 % -1.04 % 94.63 % 2021-10-13 $22.95 2021-10-14 $23.07 2021-12-13 $21.96 2021-12-13 $22.02 $25.80 $21.62 11.83 % -6.29 % 3
63 JSPR SOLD -29.60 % -6.40 % 57.27 % 2021-10-13 $14.79 2021-10-14 $13.92 2021-12-13 $9.22 2021-12-13 $9.80 $18.88 $7.03 35.63 % -49.50 % 3
64 JSPRW SOLD -9.04 % -3.23 % 34.42 % 2021-10-13 $1.90 2021-10-14 $1.66 2021-12-13 $1.50 2021-12-13 $1.51 $2.08 $1.02 25.30 % -38.55 % 3
65 KLAQU SOLD 0.40 % 0.00% 1.99 % 2021-10-13 $9.95 2021-10-14 $9.92 2021-12-15 $9.96 2021-12-15 $9.96 $10.27 $9.88 3.53 % -0.40 % 3
66 LEGO HOLD -2.19 % 0.54 % 17.39 % 2021-10-13 $11.27 2021-10-14 $11.44 2021-10-19 $11.19 $11.93 $11.03 4.28 % -3.58 % 3
67 MCHI SOLD -7.24 % -2.35 % 68.44 % 2021-10-13 $70.21 2021-10-14 $70.02 2021-12-13 $64.35 2021-12-13 $64.95 $73.47 $62.42 4.93 % -10.85 % 3
68 MEAC SOLD -0.10 % 0.00% 113.73 % 2021-10-13 $9.83 2021-10-14 $9.81 2021-12-13 $9.81 2021-12-13 $9.80 $9.96 $9.78 1.53 % -0.31 % 3
69 MIGI SOLD -38.09 % 22.68 % 249.55 % 2021-10-13 $9.49 2021-10-14 $9.95 2021-12-13 $7.68 2021-12-13 $6.16 $15.60 $5.90 56.78 % -40.70 % 3
70 OKTA SOLD -11.71 % -0.78 % 51.84 % 2021-10-13 $247.20 2021-10-14 $251.00 2021-12-13 $221.91 2021-12-13 $221.61 $272.27 $196.78 8.47 % -21.60 % 3
71 ORPH SOLD -40.34 % -2.15 % 49.91 % 2021-10-13 $4.91 2021-10-14 $4.66 2021-12-13 $2.73 2021-12-13 $2.78 $4.70 $2.55 0.86 % -45.28 % 3
72 OYST SOLD -16.01 % 6.56 % 127.11 % 2021-10-13 $13.50 2021-10-14 $14.43 2021-12-13 $13.00 2021-12-13 $12.12 $15.35 $9.86 6.38 % -31.67 % 3
73 PAAS SOLD -7.88 % -1.11 % 112.86 % 2021-10-13 $25.06 2021-10-14 $25.51 2021-12-13 $23.14 2021-12-13 $23.50 $28.36 $23.19 11.17 % -9.09 % 3
74 POWRU SOLD 0.01 % -0.30 % 7.58 % 2021-10-13 $9.94 2021-10-18 $9.92 2021-12-20 $9.93 2021-12-20 $9.92 $10.02 $9.88 1.01 % -0.40 % 3
75 REYN SOLD 4.57 % 0.74 % 67.36 % 2021-10-13 $28.46 2021-10-14 $28.47 2021-12-13 $29.97 2021-12-13 $29.77 $30.45 $26.81 6.95 % -5.83 % 3
76 RILYK SOLD -0.39 % 1.14 % 15.75 % 2021-10-13 $25.80 2021-10-14 $25.75 2021-12-13 $25.79 2021-12-13 $25.65 $27.48 $25.37 6.72 % -1.48 % 3
77 RING SOLD -7.22 % -0.59 % 70.27 % 2021-10-13 $26.85 2021-10-14 $27.14 2021-12-13 $25.35 2021-12-13 $25.18 $29.28 $25.18 7.89 % -7.22 % 3
78 RLAY SOLD -14.30 % -1.03 % 101.69 % 2021-10-13 $32.76 2021-10-14 $32.80 2021-12-13 $27.93 2021-12-13 $28.11 $37.67 $27.13 14.85 % -17.29 % 3
79 RNRG SOLD -3.70 % 0.06 % 59.90 % 2021-10-13 $16.15 2021-10-14 $16.22 2021-12-13 $15.63 2021-12-13 $15.62 $17.10 $15.27 5.43 % -5.86 % 3
80 SGH SOLD 17.47 % -2.44 % 61.48 % 2021-10-13 $51.72 2021-10-14 $52.48 2021-12-13 $59.66 2021-12-13 $61.65 $63.60 $49.24 21.19 % -6.17 % 3
81 SSRM SOLD 6.20 % -1.00 % 147.33 % 2021-10-13 $15.70 2021-10-14 $15.97 2021-12-13 $16.79 2021-12-13 $16.96 $20.05 $15.47 25.55 % -3.13 % 3
82 STAB SOLD -35.69 % -0.96 % 64.76 % 2021-10-13 $3.11 2021-10-14 $3.25 2021-12-13 $2.07 2021-12-13 $2.09 $4.18 $1.99 28.62 % -38.77 % 3
83 STRCW SOLD 65.33 % -9.24 % 12.88 % 2021-10-13 $0.80 2021-10-14 $0.75 2021-12-13 $1.08 2021-12-13 $1.24 $1.48 $0.75 97.33 % 0.00% 3
84 TASK SOLD -34.14 % 1.09 % 69.31 % 2021-10-13 $64.95 2021-10-14 $66.58 2021-12-13 $42.85 2021-12-13 $43.85 $74.21 $35.15 11.46 % -47.21 % 3
85 TBKCP SOLD 0.32 % -0.36 % 147.06 % 2021-10-13 $28.05 2021-10-14 $27.71 2021-12-13 $27.89 2021-12-13 $27.80 $28.00 $27.11 1.05 % -2.17 % 3
86 THRY SOLD 18.10 % -3.43 % 69.87 % 2021-10-13 $31.03 2021-10-14 $31.32 2021-12-13 $36.08 2021-12-13 $36.99 $41.86 $28.72 33.65 % -8.30 % 3
87 TWST SOLD -26.33 % 2.88 % 97.07 % 2021-10-13 $110.32 2021-10-14 $112.59 2021-12-13 $85.49 2021-12-13 $82.95 $139.99 $76.17 24.34 % -32.35 % 3
88 WTRH SOLD -18.18 % -12.38 % 131.77 % 2021-10-13 $1.27 2021-10-14 $1.21 2021-12-13 $0.92 2021-12-13 $0.99 $2.28 $0.88 88.43 % -27.27 % 3
89 XM SOLD -24.07 % -0.33 % 142.79 % 2021-10-13 $45.42 2021-10-14 $46.15 2021-12-13 $33.46 2021-12-13 $35.04 $48.28 $30.96 4.62 % -32.91 % 3

Average Return: -7.21 %

Average High Return: 15.94 %

Average Low Return: -14.87 %

SNP 500 Return: 6.43 %

This Strategy vs SNP 500 Return: -13.65 %

By: StockDomo.com
File created on Tue Feb 8 19:32:57 MST 2022