StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211026
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD -3.73 % 1.70 % 42.86 % 2021-10-26 $71.23 2021-10-27 $71.40 2021-12-27 $69.83 2021-12-27 $68.74 $71.93 $65.16 0.74 % -8.74 % 3
2 AGRO SOLD -23.25 % 4.00 % 62.84 % 2021-10-26 $9.41 2021-10-27 $9.42 2021-12-27 $7.54 2021-12-27 $7.23 $10.42 $6.78 10.62 % -28.03 % 3
3 AHH SOLD 10.66 % 1.25 % 36.49 % 2021-10-26 $13.40 2021-10-27 $13.70 2021-12-27 $15.33 2021-12-27 $15.16 $15.64 $13.50 14.16 % -1.46 % 3
4 AWF SOLD -1.78 % -0.74 % 96.54 % 2021-10-26 $12.33 2021-10-27 $12.36 2021-12-27 $12.05 2021-12-27 $12.14 $12.63 $11.84 2.18 % -4.21 % 3
5 BME SOLD 0.19 % -0.31 % 94.42 % 2021-10-26 $48.02 2021-10-27 $48.10 2021-12-27 $48.15 2021-12-27 $48.19 $48.78 $45.28 1.41 % -5.86 % 3
6 COTY SOLD 22.07 % -0.29 % 54.44 % 2021-10-26 $8.58 2021-10-27 $8.52 2021-12-27 $10.49 2021-12-27 $10.40 $11.12 $8.16 30.52 % -4.23 % 3
7 CPRI SOLD 14.34 % 2.71 % 72.27 % 2021-10-26 $54.47 2021-10-27 $54.40 2021-12-27 $63.36 2021-12-27 $62.20 $69.26 $52.52 27.32 % -3.46 % 3
8 CR SOLD -2.52 % 2.37 % 64.74 % 2021-10-26 $101.50 2021-10-27 $102.07 2021-12-27 $102.04 2021-12-27 $99.50 $108.67 $92.85 6.47 % -9.03 % 3
9 CTLT SOLD -5.90 % 1.12 % 35.98 % 2021-10-26 $133.51 2021-10-27 $133.79 2021-12-27 $126.36 2021-12-27 $125.90 $140.56 $113.82 5.06 % -14.93 % 3
10 CZOO SOLD -23.48 % 5.45 % 31.02 % 2021-10-26 $8.37 2021-10-27 $8.22 2021-12-27 $6.58 2021-12-27 $6.29 $10.13 $5.81 23.24 % -29.32 % 3
11 EDR SOLD 27.44 % -0.96 % 45.95 % 2021-10-26 $26.57 2021-10-27 $26.53 2021-12-27 $33.15 2021-12-27 $33.81 $33.81 $24.69 27.44 % -6.94 % 3
12 GHC SOLD -3.55 % 0.18 % 60.31 % 2021-10-26 $607.00 2021-10-27 $607.00 2021-12-27 $586.57 2021-12-27 $585.46 $619.64 $547.75 2.08 % -9.76 % 3
13 HEQ SOLD -3.79 % 0.95 % 39.53 % 2021-10-26 $13.14 2021-10-27 $13.20 2021-12-27 $12.73 2021-12-27 $12.70 $13.32 $12.04 0.91 % -8.79 % 3
14 IVZ SOLD -8.80 % 0.90 % 54.29 % 2021-10-26 $25.57 2021-10-27 $25.57 2021-12-27 $23.55 2021-12-27 $23.32 $26.82 $21.33 4.89 % -16.58 % 3
15 KLR SOLD -14.88 % -5.04 % 163.65 % 2021-10-26 $11.37 2021-10-27 $11.22 2021-12-27 $9.24 2021-12-27 $9.55 $14.23 $8.89 26.83 % -20.77 % 3
16 KTB SOLD -6.59 % 1.45 % 29.00 % 2021-10-26 $55.24 2021-10-27 $54.77 2021-12-27 $51.68 2021-12-27 $51.16 $61.24 $46.07 11.81 % -15.88 % 3
17 KWR SOLD -5.64 % 0.14 % 40.93 % 2021-10-26 $246.39 2021-10-27 $246.64 2021-12-27 $233.39 2021-12-27 $232.72 $276.60 $215.86 12.15 % -12.48 % 3
18 MCN SOLD -5.33 % 1.18 % 117.79 % 2021-10-26 $8.09 2021-10-27 $8.06 2021-12-27 $7.69 2021-12-27 $7.63 $8.39 $7.42 4.09 % -7.94 % 3
19 MOGU SOLD -56.31 % -9.09 % 94.94 % 2021-10-26 $1.05 2021-10-27 $1.03 2021-12-27 $0.40 2021-12-27 $0.45 $1.12 $0.36 8.74 % -65.05 % 3
20 NMT SOLD 2.74 % -1.20 % 53.95 % 2021-10-26 $15.36 2021-10-27 $15.33 2021-12-27 $15.63 2021-12-27 $15.75 $16.00 $14.91 4.37 % -2.74 % 3
21 PEAK SOLD -0.14 % 1.45 % 47.17 % 2021-10-26 $35.07 2021-10-27 $35.25 2021-12-27 $35.70 2021-12-27 $35.20 $36.19 $32.50 2.67 % -7.80 % 3
22 SQM SOLD -5.69 % 2.35 % 55.70 % 2021-10-26 $56.18 2021-10-27 $56.20 2021-12-27 $51.31 2021-12-27 $53.00 $71.50 $46.13 27.22 % -17.92 % 3
23 STEM SOLD -21.23 % -0.15 % 65.43 % 2021-10-26 $25.09 2021-10-27 $25.20 2021-12-27 $19.76 2021-12-27 $19.85 $27.50 $16.76 9.13 % -33.49 % 3
24 TBB SOLD -1.41 % -0.19 % 71.37 % 2021-10-26 $26.30 2021-10-27 $26.27 2021-12-27 $25.84 2021-12-27 $25.90 $26.39 $25.06 0.46 % -4.61 % 3
25 TPGY SOLD -10.09 % -0.20 % 69.67 % 2021-10-26 $11.02 2021-10-27 $11.00 2021-12-27 $9.87 2021-12-27 $9.89 $12.62 $9.83 14.73 % -10.64 % 3
26 VBF SOLD -7.57 % -0.26 % 86.90 % 2021-10-26 $21.14 2021-10-27 $21.14 2021-12-27 $19.55 2021-12-27 $19.54 $21.25 $19.27 0.52 % -8.85 % 3
27 AESE SOLD 2.21 % -4.28 % 92.51 % 2021-10-26 $1.83 2021-10-27 $1.81 2021-12-27 $1.79 2021-12-27 $1.85 $2.50 $1.54 38.12 % -14.92 % 3
28 AFMD SOLD -12.59 % -3.55 % 66.30 % 2021-10-26 $6.69 2021-10-27 $6.75 2021-12-27 $5.70 2021-12-27 $5.90 $7.35 $5.21 8.89 % -22.81 % 3
29 ARRWW SOLD -27.54 % 0.00% 20.33 % 2021-10-26 $0.70 2021-10-27 $0.69 2021-12-27 $0.50 2021-12-27 $0.50 $0.83 $0.48 20.29 % -30.43 % 3
30 AXLA SOLD -31.88 % -8.40 % 296.22 % 2021-10-26 $3.61 2021-10-27 $3.67 2021-12-27 $2.29 2021-12-27 $2.50 $3.68 $2.22 0.27 % -39.51 % 3
31 BCACU SOLD -0.49 % -0.29 % 159.20 % 2021-10-26 $10.25 2021-10-27 $10.25 2021-12-27 $10.21 2021-12-27 $10.20 $10.45 $9.76 1.95 % -4.78 % 3
32 BHAT SOLD -34.92 % -2.44 % 213.82 % 2021-10-26 $0.63 2021-10-27 $0.63 2021-12-27 $0.40 2021-12-27 $0.41 $0.88 $0.40 39.68 % -36.51 % 3
33 BIMI SOLD -46.02 % -3.28 % 97.95 % 2021-10-26 $2.21 2021-10-27 $1.13 2021-12-27 $0.59 2021-12-27 $0.61 $1.24 $0.58 9.73 % -48.67 % 3
34 BIOTW SOLD -20.83 % 14.29 % 877.89 % 2021-10-26 $0.72 2021-10-27 $0.72 2021-12-27 $0.64 2021-12-27 $0.57 $1.00 $0.49 38.89 % -31.94 % 3
35 BLDEW SOLD -9.38 % -9.66 % 62.82 % 2021-10-26 $2.47 2021-10-27 $2.56 2021-12-27 $2.15 2021-12-27 $2.32 $3.50 $1.85 36.72 % -27.73 % 3
36 BLFS SOLD -13.03 % 1.17 % 31.38 % 2021-10-26 $47.27 2021-10-27 $47.19 2021-12-27 $41.34 2021-12-27 $41.04 $58.80 $32.03 24.60 % -32.13 % 3
37 BRIVW SOLD -10.00 % 6.67 % 11.04 % 2021-10-26 $1.00 2021-10-27 $1.00 2021-12-27 $0.96 2021-12-27 $0.90 $1.84 $0.87 84.00 % -13.00 % 3
38 CFVIU SOLD 24.12 % -2.45 % 33.24 % 2021-10-26 $9.93 2021-10-28 $9.91 2021-12-27 $11.95 2021-12-27 $12.30 $16.68 $9.83 68.31 % -0.81 % 3
39 CREXW SOLD -60.66 % 7.14 % 5.17 % 2021-10-26 $0.40 2021-10-27 $0.38 2021-12-27 $0.15 2021-12-27 $0.15 $0.64 $0.10 68.42 % -73.68 % 3
40 CXDC HOLD -18.76 % -2.15 % 61.46 % 2021-10-26 $0.58 2021-10-27 $1.12 2021-10-28 $0.91 $1.72 $0.72 53.57 % -35.71 % 3
41 EAST SOLD -38.33 % -1.08 % 171.82 % 2021-10-26 $2.91 2021-10-27 $3.00 2021-12-27 $1.83 2021-12-27 $1.85 $3.05 $1.60 1.67 % -46.67 % 3
42 EXLS SOLD 12.76 % 3.33 % 93.45 % 2021-10-26 $124.50 2021-10-27 $124.69 2021-12-27 $144.48 2021-12-27 $140.60 $140.60 $120.42 12.76 % -3.42 % 3
43 FAMI SOLD -46.43 % 0.00% 92.95 % 2021-10-26 $0.36 2021-10-27 $0.42 2021-12-27 $0.23 2021-12-27 $0.22 $0.44 $0.20 4.76 % -52.38 % 3
44 FUSB SOLD -2.91 % -1.40 % 10.73 % 2021-10-26 $11.06 2021-10-27 $11.00 2021-12-27 $10.55 2021-12-27 $10.68 $11.94 $10.31 8.55 % -6.27 % 3
45 GAINN SOLD -0.12 % 1.44 % 80.54 % 2021-10-26 $26.00 2021-10-27 $25.83 2021-12-27 $26.07 2021-12-27 $25.80 $26.40 $25.43 2.21 % -1.55 % 3
46 GAMCU SOLD -0.91 % -0.10 % 0.89 % 2021-10-26 $9.92 2021-10-27 $9.92 2021-12-27 $9.82 2021-12-27 $9.83 $9.96 $9.82 0.40 % -1.01 % 3
47 GIIXU SOLD 4.81 % 0.38 % 4.58 % 2021-10-26 $9.95 2021-10-27 $9.97 2021-12-27 $10.51 2021-12-27 $10.45 $10.52 $9.92 5.52 % -0.50 % 3
48 GRTS SOLD 34.22 % -0.44 % 61.83 % 2021-10-26 $10.30 2021-10-27 $10.14 2021-12-27 $13.46 2021-12-27 $13.61 $14.42 $9.47 42.21 % -6.61 % 3
49 HVBC SOLD -2.67 % -0.59 % 13.45 % 2021-10-26 $23.00 2021-10-27 $22.48 2021-12-31 $21.80 2021-12-31 $21.88 $23.29 $20.31 3.60 % -9.65 % 3
50 HWELW SOLD 5.26 % -14.29 % 13.09 % 2021-10-26 $0.57 2021-10-27 $0.57 2021-12-29 $0.60 2021-12-29 $0.60 $0.70 $0.53 22.81 % -7.02 % 3
51 IDN SOLD -40.91 % -1.55 % 78.69 % 2021-10-26 $8.80 2021-10-27 $8.75 2021-12-27 $5.09 2021-12-27 $5.17 $9.68 $4.75 10.63 % -45.71 % 3
52 IINN SOLD -25.61 % 4.10 % 90.22 % 2021-10-26 $9.59 2021-10-27 $4.92 2021-12-27 $3.81 2021-12-27 $3.66 $6.48 $2.32 31.71 % -52.85 % 3
53 IINNW SOLD -37.86 % 22.89 % 74.53 % 2021-10-26 $2.85 2021-10-27 $1.40 2021-12-27 $1.02 2021-12-27 $0.87 $1.90 $0.70 35.71 % -50.00 % 3
54 ITRM SOLD -31.88 % -2.17 % 143.89 % 2021-10-26 $0.74 2021-10-27 $0.69 2021-12-27 $0.45 2021-12-27 $0.47 $0.72 $0.41 4.35 % -40.58 % 3
55 IXAQU SOLD -0.40 % -1.40 % 55.71 % 2021-10-26 $9.90 2021-10-27 $9.90 2021-12-29 $9.86 2021-12-29 $9.86 $10.42 $9.86 5.25 % -0.40 % 3
56 JCICW SOLD -21.41 % -5.17 % 339.29 % 2021-10-26 $0.67 2021-10-27 $0.70 2021-12-27 $0.55 2021-12-27 $0.55 $0.82 $0.52 17.14 % -25.71 % 3
57 KAII SOLD 0.10 % -0.10 % 6.58 % 2021-10-26 $9.74 2021-10-27 $9.72 2021-12-28 $9.73 2021-12-28 $9.73 $9.77 $9.71 0.51 % -0.10 % 3
58 KVSB HOLD 8.81 % 8.70 % 91.07 % 2021-10-26 $10.16 2021-10-27 $10.22 2021-11-05 $11.12 $11.22 $9.87 9.78 % -3.42 % 3
59 LANC SOLD -7.27 % 0.28 % 45.11 % 2021-10-26 $175.01 2021-10-27 $175.34 2021-12-27 $162.62 2021-12-27 $162.60 $175.34 $145.79 0.00% -16.85 % 3
60 LFTRW SOLD -17.35 % -1.23 % 44.57 % 2021-10-26 $0.92 2021-10-27 $0.98 2021-12-27 $0.80 2021-12-27 $0.81 $1.25 $0.77 27.55 % -21.43 % 3
61 LIDRW SOLD -15.61 % -2.97 % 18.33 % 2021-10-26 $1.20 2021-10-27 $1.15 2021-12-27 $0.98 2021-12-27 $0.97 $1.62 $0.60 40.87 % -47.83 % 3
62 MAT SOLD -0.18 % 2.03 % 84.19 % 2021-10-26 $20.53 2021-10-27 $20.50 2021-12-27 $21.11 2021-12-27 $20.46 $23.30 $19.66 13.66 % -4.10 % 3
63 MCAD HOLD 4.30 % -4.92 % 142.71 % 2021-10-26 $9.99 2021-10-27 $10.00 2021-10-28 $10.43 $12.00 $9.93 20.00 % -0.70 % 3
64 METX SOLD -54.90 % -3.85 % 100.37 % 2021-10-26 $0.55 2021-10-27 $0.58 2021-12-27 $0.25 2021-12-27 $0.26 $0.74 $0.24 27.59 % -58.62 % 3
65 MKD SOLD -44.00 % -4.35 % 119.33 % 2021-10-26 $0.42 2021-10-27 $0.40 2021-12-27 $0.22 2021-12-27 $0.22 $0.46 $0.18 15.00 % -55.00 % 3
66 MMMB SOLD -16.22 % -4.23 % 52.76 % 2021-10-26 $2.59 2021-10-27 $2.59 2021-12-27 $2.04 2021-12-27 $2.17 $2.75 $1.80 6.18 % -30.50 % 3
67 MOTS SOLD -24.29 % -1.89 % 122.29 % 2021-10-26 $0.72 2021-10-27 $0.70 2021-12-27 $0.52 2021-12-27 $0.53 $0.80 $0.40 14.29 % -42.86 % 3
68 MYSZ SOLD -54.20 % -9.23 % 1188.14 % 2021-10-26 $1.58 2021-10-27 $1.38 2021-12-27 $0.59 2021-12-27 $0.63 $1.40 $0.54 1.45 % -60.87 % 3
69 NEWTL SOLD -0.98 % -0.04 % 3.08 % 2021-10-26 $25.34 2021-10-27 $25.55 2021-12-27 $25.30 2021-12-27 $25.30 $25.55 $25.06 0.00% -1.92 % 3
70 NGCAW SOLD -12.23 % 6.79 % 41.90 % 2021-10-26 $1.77 2021-10-27 $1.88 2021-12-27 $1.73 2021-12-27 $1.65 $2.80 $1.50 48.94 % -20.21 % 3
71 NIU SOLD -37.51 % -0.75 % 52.43 % 2021-10-26 $25.53 2021-10-27 $25.30 2021-12-27 $15.86 2021-12-27 $15.81 $27.81 $14.47 9.92 % -42.81 % 3
72 NNDM SOLD -32.17 % -4.87 % 115.92 % 2021-10-26 $5.89 2021-10-27 $6.03 2021-12-27 $3.91 2021-12-27 $4.09 $6.75 $3.84 11.94 % -36.32 % 3
73 NXGN SOLD 18.67 % 0.90 % 27.37 % 2021-10-26 $14.97 2021-10-27 $14.89 2021-12-27 $17.84 2021-12-27 $17.67 $17.98 $14.75 20.75 % -0.94 % 3
74 PATI SOLD -40.59 % -2.29 % 175.74 % 2021-10-26 $13.50 2021-10-27 $14.39 2021-12-27 $8.09 2021-12-27 $8.55 $16.29 $8.09 13.20 % -43.78 % 3
75 PME SOLD -2.86 % -3.08 % 98.65 % 2021-10-26 $0.70 2021-10-27 $0.70 2021-12-27 $0.63 2021-12-27 $0.68 $1.02 $0.62 45.71 % -11.43 % 3
76 PROC SOLD -3.65 % -1.36 % 129.55 % 2021-10-26 $9.81 2021-10-27 $9.59 2021-12-27 $9.45 2021-12-27 $9.24 $10.81 $8.11 12.72 % -15.43 % 3
77 RELI SOLD 52.00 % 22.92 % 105.24 % 2021-10-26 $2.69 2021-10-27 $2.75 2021-12-27 $5.31 2021-12-27 $4.18 $8.25 $1.83 200.00 % -33.45 % 3
78 SFET SOLD -30.77 % -3.66 % 107.69 % 2021-10-26 $1.17 2021-10-27 $1.17 2021-12-27 $0.79 2021-12-27 $0.81 $1.29 $0.77 10.26 % -34.19 % 3
79 SIFY SOLD -16.94 % 1.00 % 40.87 % 2021-10-26 $3.57 2021-10-27 $3.60 2021-12-27 $3.03 2021-12-27 $2.99 $4.00 $2.75 11.11 % -23.61 % 3
80 SLGC SOLD -10.30 % -1.31 % 47.30 % 2021-10-26 $12.08 2021-10-27 $12.04 2021-12-27 $10.56 2021-12-27 $10.80 $14.72 $10.06 22.26 % -16.45 % 3
81 SLP SOLD 9.27 % 1.29 % 38.63 % 2021-10-26 $46.04 2021-10-27 $45.76 2021-12-27 $50.28 2021-12-27 $50.00 $57.96 $42.25 26.66 % -7.67 % 3
82 SPCB SOLD -48.40 % -3.77 % 151.95 % 2021-10-26 $1.09 2021-10-27 $1.02 2021-12-27 $0.51 2021-12-27 $0.53 $1.05 $0.51 2.94 % -50.00 % 3
83 SQL SOLD -44.47 % -1.44 % 48.52 % 2021-10-26 $3.92 2021-10-27 $3.80 2021-12-27 $2.05 2021-12-27 $2.11 $4.39 $1.88 15.53 % -50.53 % 3
84 SQLLW SOLD -29.90 % -5.75 % 4.71 % 2021-10-26 $1.15 2021-10-27 $1.17 2021-12-27 $0.82 2021-12-27 $0.82 $1.42 $0.81 21.37 % -30.77 % 3
85 SSBK SOLD 0.36 % -1.25 % 78.24 % 2021-10-26 $19.44 2021-10-27 $19.44 2021-12-27 $19.71 2021-12-27 $19.51 $20.06 $19.00 3.19 % -2.26 % 3
86 SXTC SOLD -49.82 % 0.00% 41.04 % 2021-10-26 $1.19 2021-10-27 $1.14 2021-12-27 $0.57 2021-12-27 $0.57 $1.27 $0.50 11.40 % -56.14 % 3
87 TANH SOLD -46.05 % 2.38 % 42.09 % 2021-10-26 $0.76 2021-10-27 $0.76 2021-12-27 $0.43 2021-12-27 $0.41 $1.57 $0.38 106.58 % -50.00 % 3
88 TUGCW SOLD -32.56 % -9.84 % 7.74 % 2021-10-26 $0.74 2021-10-27 $0.86 2021-12-27 $0.55 2021-12-27 $0.58 $0.86 $0.58 0.00% -32.56 % 3
89 UK SOLD -42.76 % 3.51 % 88.96 % 2021-10-26 $0.99 2021-10-27 $0.98 2021-12-27 $0.59 2021-12-27 $0.56 $1.09 $0.55 11.22 % -43.88 % 3
90 WHFBZ HOLD -1.61 % 0.04 % 82.48 % 2021-10-26 $25.50 2021-10-27 $25.47 2021-12-16 $25.06 $25.63 $25.03 0.63 % -1.73 % 3
91 XNET SOLD -31.41 % -3.76 % 16.62 % 2021-10-26 $3.19 2021-10-27 $3.12 2021-12-27 $2.05 2021-12-27 $2.14 $3.24 $1.84 3.85 % -41.03 % 3
92 ZWRKW SOLD -1.60 % -4.62 % 9.85 % 2021-10-26 $0.67 2021-10-27 $0.63 2021-12-27 $0.62 2021-12-27 $0.62 $0.94 $0.58 49.21 % -7.94 % 3

Average Return: -13.52 %

Average High Return: 19.77 %

Average Low Return: -23.04 %

SNP 500 Return: 4.61 %

This Strategy vs SNP 500 Return: -18.12 %

By: StockDomo.com
File created on Fri Feb 18 19:33:15 MST 2022