StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSDAU SOLD -0.80 % 0.10 % 383.95 % 2021-12-22 $10.10 2021-12-23 $10.00 2022-02-22 $9.98 2022-02-22 $9.92 $10.35 $9.90 3.50 % -1.00 % 3
2 A SOLD -16.80 % -1.18 % 148.90 % 2021-12-22 $156.78 2021-12-23 $157.29 2022-02-22 $130.49 2022-02-22 $130.87 $162.62 $129.71 3.39 % -17.53 % 3
3 ACV SOLD -17.29 % -2.11 % 214.16 % 2021-12-22 $36.37 2021-12-23 $31.24 2022-02-22 $25.50 2022-02-22 $25.84 $36.63 $25.56 17.25 % -18.18 % 3
4 AFGD SOLD -11.10 % -1.24 % 93.98 % 2021-12-22 $28.83 2021-12-23 $28.91 2022-02-22 $25.47 2022-02-22 $25.70 $29.18 $24.83 0.93 % -14.11 % 3
5 AMRX SOLD -6.85 % -1.94 % 97.13 % 2021-12-22 $4.97 2021-12-23 $4.96 2022-02-22 $4.54 2022-02-22 $4.62 $5.13 $4.17 3.43 % -15.93 % 3
6 BBN SOLD -13.91 % -0.40 % 44.03 % 2021-12-22 $25.85 2021-12-23 $25.80 2022-02-22 $22.23 2022-02-22 $22.21 $26.40 $21.94 2.33 % -14.96 % 3
7 BGT SOLD -4.91 % -2.20 % 200.98 % 2021-12-22 $13.81 2021-12-23 $13.86 2022-02-22 $12.92 2022-02-22 $13.18 $14.51 $12.87 4.69 % -7.14 % 3
8 BIP SOLD 1.99 % -0.70 % 111.39 % 2021-12-22 $58.45 2021-12-23 $58.32 2022-02-22 $59.34 2022-02-22 $59.48 $62.48 $57.73 7.13 % -1.01 % 3
9 BRSP SOLD -8.82 % -2.56 % 149.44 % 2021-12-22 $9.78 2021-12-23 $9.86 2022-02-22 $8.76 2022-02-22 $8.99 $10.42 $8.77 5.68 % -11.05 % 3
10 BTZ SOLD -16.24 % -1.25 % 89.13 % 2021-12-22 $15.15 2021-12-23 $15.15 2022-02-22 $12.65 2022-02-22 $12.69 $15.19 $12.69 0.26 % -16.24 % 3
11 CAT SOLD -5.64 % -0.39 % 109.89 % 2021-12-22 $202.15 2021-12-23 $203.42 2022-02-22 $191.21 2022-02-22 $191.95 $230.43 $191.18 13.28 % -6.02 % 3
12 CCL SOLD 0.05 % -2.98 % 91.95 % 2021-12-22 $21.25 2021-12-23 $21.54 2022-02-22 $21.51 2022-02-22 $21.55 $23.86 $18.15 10.77 % -15.74 % 3
13 CII SOLD -6.80 % -1.99 % 135.72 % 2021-12-22 $21.38 2021-12-23 $21.46 2022-02-22 $19.68 2022-02-22 $20.00 $22.30 $18.35 3.91 % -14.49 % 3
14 CNM SOLD -25.25 % 0.28 % 102.35 % 2021-12-22 $28.40 2021-12-23 $28.52 2022-02-22 $21.53 2022-02-22 $21.32 $32.54 $21.32 14.10 % -25.25 % 3
15 DAVA SOLD -19.62 % -5.24 % 87.89 % 2021-12-22 $159.74 2021-12-23 $162.00 2022-02-22 $128.75 2022-02-22 $130.22 $170.88 $105.20 5.48 % -35.06 % 3
16 HLIO SOLD -25.75 % -1.21 % 88.72 % 2021-12-22 $100.54 2021-12-23 $100.58 2022-02-22 $74.52 2022-02-22 $74.68 $107.90 $71.17 7.28 % -29.24 % 3
17 IGR SOLD -9.74 % -3.58 % 196.64 % 2021-12-22 $9.19 2021-12-23 $9.24 2022-02-22 $8.08 2022-02-22 $8.34 $9.89 $7.96 7.03 % -13.85 % 3
18 JPI SOLD -12.80 % -1.09 % 82.55 % 2021-12-22 $25.15 2021-12-23 $25.23 2022-02-22 $21.79 2022-02-22 $22.00 $25.92 $21.89 2.73 % -13.24 % 3
19 MGM SOLD -5.96 % -0.76 % 84.38 % 2021-12-22 $45.28 2021-12-23 $46.01 2022-02-22 $43.23 2022-02-22 $43.27 $49.00 $39.05 6.50 % -15.13 % 3
20 MHI SOLD -8.91 % -0.54 % 82.44 % 2021-12-22 $12.18 2021-12-23 $12.23 2022-02-22 $11.09 2022-02-22 $11.14 $12.24 $10.97 0.08 % -10.30 % 3
21 MOS SOLD 17.81 % -1.80 % 112.03 % 2021-12-22 $38.72 2021-12-23 $38.80 2022-02-22 $44.19 2022-02-22 $45.71 $47.55 $37.08 22.55 % -4.43 % 3
22 NLSN SOLD -16.78 % -1.39 % 61.04 % 2021-12-22 $20.64 2021-12-23 $20.74 2022-02-22 $17.07 2022-02-22 $17.26 $21.66 $17.21 4.44 % -17.02 % 3
23 NVGS SOLD 13.04 % -1.39 % 170.95 % 2021-12-22 $8.95 2021-12-23 $8.97 2022-02-22 $9.90 2022-02-22 $10.14 $10.49 $8.25 16.95 % -8.03 % 3
24 NVO SOLD -8.14 % -1.56 % 72.33 % 2021-12-22 $109.90 2021-12-23 $108.65 2022-02-22 $99.24 2022-02-22 $99.81 $112.91 $91.51 3.92 % -15.78 % 3
25 RVT SOLD -11.49 % -2.21 % 99.74 % 2021-12-22 $19.10 2021-12-23 $19.32 2022-02-22 $16.79 2022-02-22 $17.10 $19.84 $16.58 2.69 % -14.18 % 3
26 SSU SOLD -9.37 % -1.82 % 47.22 % 2021-12-22 $9.25 2021-12-23 $9.50 2022-02-22 $8.62 2022-02-22 $8.61 $9.90 $6.74 4.21 % -29.05 % 3
27 SYK SOLD -6.93 % 0.83 % 121.91 % 2021-12-22 $264.05 2021-12-23 $265.99 2022-02-22 $250.21 2022-02-22 $247.56 $280.43 $237.45 5.43 % -10.73 % 3
28 TAC SOLD -8.33 % 0.00% 235.31 % 2021-12-22 $11.12 2021-12-23 $11.16 2022-02-22 $10.26 2022-02-22 $10.23 $12.13 $10.09 8.69 % -9.59 % 3
29 TSM SOLD -2.86 % -2.01 % 116.13 % 2021-12-22 $121.30 2021-12-23 $120.96 2022-02-22 $116.91 2022-02-22 $117.50 $145.00 $114.19 19.87 % -5.60 % 3
30 TWI SOLD 26.16 % -2.77 % 79.13 % 2021-12-22 $8.83 2021-12-23 $8.87 2022-02-22 $10.88 2022-02-22 $11.19 $12.15 $8.67 36.98 % -2.25 % 3
31 VIV SOLD 12.40 % 0.10 % 107.12 % 2021-12-22 $8.69 2021-12-23 $8.71 2022-02-22 $9.69 2022-02-22 $9.79 $9.79 $8.10 12.40 % -7.00 % 3
32 VOYA SOLD 1.13 % -1.10 % 73.15 % 2021-12-22 $67.38 2021-12-23 $67.55 2022-02-22 $68.32 2022-02-22 $68.31 $74.97 $65.92 10.98 % -2.41 % 3
33 ACKIW SOLD -19.66 % 0.00% 101.69 % 2021-12-22 $0.57 2021-12-23 $0.56 2022-02-22 $0.45 2022-02-22 $0.45 $0.56 $0.40 0.00% -28.57 % 3
34 ACST SOLD -24.50 % -6.78 % 149.68 % 2021-12-22 $1.69 2021-12-23 $1.51 2022-02-22 $1.10 2022-02-22 $1.14 $1.69 $1.06 11.92 % -29.80 % 3
35 AGNCO SOLD -5.79 % -0.83 % 73.77 % 2021-12-22 $25.67 2021-12-23 $25.75 2022-02-22 $24.01 2022-02-22 $24.26 $25.80 $24.03 0.19 % -6.68 % 3
36 ARDS SOLD -31.03 % 5.07 % 43.72 % 2021-12-22 $2.92 2021-12-23 $2.90 2022-02-22 $2.28 2022-02-22 $2.00 $2.97 $1.13 2.41 % -61.03 % 3
37 AVCT SOLD -55.28 % -10.58 % 124.43 % 2021-12-22 $2.50 2021-12-23 $2.23 2022-02-22 $0.93 2022-02-22 $1.00 $2.85 $1.00 27.80 % -55.16 % 3
38 AVCTW SOLD -63.16 % -7.14 % 142.49 % 2021-12-22 $0.38 2021-12-23 $0.38 2022-02-22 $0.13 2022-02-22 $0.14 $0.39 $0.12 2.63 % -68.42 % 3
39 BANX SOLD -2.79 % 1.41 % 128.49 % 2021-12-22 $22.45 2021-12-23 $22.54 2022-02-22 $22.22 2022-02-22 $21.91 $24.19 $21.11 7.32 % -6.34 % 3
40 BSCU SOLD -5.22 % -0.33 % 165.82 % 2021-12-22 $19.39 2021-12-23 $19.35 2022-02-22 $18.32 2022-02-22 $18.34 $19.46 $18.28 0.57 % -5.53 % 3
41 BSJO SOLD -3.73 % -0.54 % 83.86 % 2021-12-22 $24.92 2021-12-23 $24.93 2022-02-22 $23.98 2022-02-22 $24.00 $25.05 $23.96 0.48 % -3.89 % 3
42 BSMO SOLD -1.79 % -0.08 % 428.21 % 2021-12-22 $25.76 2021-12-23 $25.76 2022-02-22 $25.25 2022-02-22 $25.30 $25.78 $25.23 0.08 % -2.06 % 3
43 BVXV SOLD -49.80 % -3.25 % 68.22 % 2021-12-22 $2.92 2021-12-23 $2.45 2022-02-22 $1.19 2022-02-22 $1.23 $3.06 $1.22 24.90 % -50.20 % 3
44 CCEP SOLD 1.11 % -2.24 % 87.38 % 2021-12-22 $53.74 2021-12-23 $54.01 2022-02-22 $54.16 2022-02-22 $54.61 $59.86 $54.01 10.83 % 0.00% 3
45 DGRE SOLD -2.82 % -1.01 % 46.94 % 2021-12-22 $28.13 2021-12-23 $28.32 2022-02-22 $27.49 2022-02-22 $27.52 $28.83 $26.69 1.80 % -5.76 % 3
46 EAC SOLD -0.41 % 0.00% 42.81 % 2021-12-22 $9.79 2021-12-23 $9.78 2022-02-22 $9.74 2022-02-22 $9.74 $9.78 $9.69 0.00% -0.92 % 3
47 FID SOLD 0.91 % 3.93 % 62.92 % 2021-12-22 $17.79 2021-12-23 $17.52 2022-02-22 $18.53 2022-02-22 $17.68 $19.36 $17.40 10.50 % -0.68 % 3
48 GEG SOLD 2.55 % -5.94 % 26.92 % 2021-12-22 $1.98 2021-12-23 $1.96 2022-02-22 $1.90 2022-02-22 $2.01 $2.21 $1.70 12.76 % -13.27 % 3
49 GLNG SOLD 19.58 % 5.32 % 215.93 % 2021-12-22 $12.85 2021-12-23 $12.87 2022-02-22 $15.43 2022-02-22 $15.39 $15.49 $11.74 20.36 % -8.78 % 3
50 GRPH SOLD -23.91 % -3.79 % 112.51 % 2021-12-22 $11.70 2021-12-23 $11.71 2022-02-22 $8.64 2022-02-22 $8.91 $13.39 $7.59 14.35 % -35.18 % 3
51 GWGH SOLD -58.06 % -4.66 % 84.56 % 2021-12-22 $9.34 2021-12-23 $9.18 2022-02-22 $3.48 2022-02-22 $3.85 $10.43 $2.36 13.62 % -74.29 % 3
52 HNNA SOLD -8.34 % -2.57 % 190.91 % 2021-12-22 $11.00 2021-12-23 $10.91 2022-02-22 $9.85 2022-02-22 $10.00 $11.37 $10.00 4.22 % -8.34 % 3
53 HTLFP SOLD -6.04 % -0.96 % 105.34 % 2021-12-22 $28.25 2021-12-23 $28.47 2022-02-22 $26.75 2022-02-22 $26.75 $28.73 $26.33 0.91 % -7.52 % 3
54 JOET SOLD -12.10 % -1.18 % 143.94 % 2021-12-22 $32.33 2021-12-23 $32.55 2022-02-22 $28.44 2022-02-22 $28.61 $33.26 $27.83 2.18 % -14.50 % 3
55 LILM SOLD -54.05 % -2.77 % 66.85 % 2021-12-22 $8.92 2021-12-23 $8.64 2022-02-22 $3.86 2022-02-22 $3.97 $8.68 $3.90 0.46 % -54.86 % 3
56 LIVE SOLD -3.38 % -8.16 % 117.62 % 2021-12-22 $35.50 2021-12-23 $35.50 2022-02-22 $31.50 2022-02-22 $34.30 $37.00 $23.74 4.23 % -33.13 % 3
57 LOAN SOLD -5.75 % 1.75 % 199.75 % 2021-12-22 $6.09 2021-12-23 $6.09 2022-02-22 $5.80 2022-02-22 $5.74 $6.16 $5.30 1.15 % -12.97 % 3
58 LRGE SOLD -17.09 % -1.23 % 11.98 % 2021-12-22 $61.13 2021-12-23 $61.15 2022-02-22 $50.49 2022-02-22 $50.70 $61.95 $50.70 1.31 % -17.09 % 3
59 ONEQ SOLD -13.61 % -1.36 % 191.85 % 2021-12-22 $60.45 2021-12-23 $60.61 2022-02-22 $52.19 2022-02-22 $52.36 $62.00 $51.03 2.29 % -15.81 % 3
60 ORRF SOLD -0.49 % -1.67 % 106.89 % 2021-12-22 $24.30 2021-12-23 $24.30 2022-02-22 $24.18 2022-02-22 $24.18 $25.84 $23.83 6.34 % -1.93 % 3
61 PCH SOLD -6.70 % -0.60 % 92.46 % 2021-12-22 $57.13 2021-12-23 $57.19 2022-02-22 $53.21 2022-02-22 $53.36 $60.70 $50.23 6.14 % -12.17 % 3
62 PHAR SOLD 1.03 % -0.23 % 28.24 % 2021-12-22 $8.98 2021-12-23 $8.75 2022-02-22 $8.55 2022-02-22 $8.84 $10.34 $7.76 18.17 % -11.31 % 3
63 PTIXW SOLD -25.85 % -8.33 % 279.20 % 2021-12-22 $0.44 2021-12-23 $0.33 2022-02-23 $0.22 2022-02-23 $0.24 $0.44 $0.21 33.33 % -36.36 % 3
64 QYLG SOLD -16.24 % -1.52 % 183.85 % 2021-12-22 $33.30 2021-12-23 $33.44 2022-02-22 $27.77 2022-02-22 $28.01 $33.90 $27.43 1.38 % -17.97 % 3
65 RNDM SOLD -4.74 % -0.68 % 8.91 % 2021-12-22 $55.43 2021-12-23 $55.05 2022-02-22 $52.41 2022-02-22 $52.44 $55.86 $51.99 1.47 % -5.56 % 3
66 RPHM SOLD -37.03 % -3.61 % 112.84 % 2021-12-22 $7.92 2021-12-23 $8.02 2022-02-22 $4.80 2022-02-22 $5.05 $10.00 $4.84 24.69 % -39.65 % 3
67 SAMG SOLD 3.29 % 2.27 % 338.72 % 2021-12-22 $16.40 2021-12-23 $16.39 2022-02-22 $17.15 2022-02-22 $16.93 $18.21 $16.03 11.10 % -2.20 % 3
68 SCMAU SOLD 0.10 % 0.20 % 28.25 % 2021-12-22 $10.14 2021-12-27 $10.02 2022-02-28 $10.04 2022-02-28 $10.03 $10.11 $9.85 0.90 % -1.70 % 3
69 SFBC SOLD -8.92 % 0.44 % 550.56 % 2021-12-22 $44.75 2021-12-23 $44.74 2022-02-22 $40.75 2022-02-22 $40.75 $46.30 $40.57 3.49 % -9.32 % 3
70 SIVBP SOLD -6.79 % 0.41 % 33.20 % 2021-12-22 $26.50 2021-12-23 $26.50 2022-02-22 $24.70 2022-02-22 $24.70 $26.87 $24.32 1.40 % -8.23 % 3
71 SNAXW SOLD -64.14 % 0.00% 2.07 % 2021-12-22 $0.75 2021-12-23 $0.76 2022-02-22 $0.28 2022-02-22 $0.27 $0.76 $0.23 0.00% -69.74 % 3
72 UCL SOLD -49.25 % -0.58 % 2.05 % 2021-12-22 $3.03 2021-12-23 $3.35 2022-02-22 $1.70 2022-02-22 $1.70 $6.97 $1.35 108.06 % -59.70 % 3
73 VONV SOLD -2.48 % -0.82 % 142.66 % 2021-12-22 $72.27 2021-12-23 $72.57 2022-02-22 $70.25 2022-02-22 $70.77 $75.19 $68.66 3.61 % -5.39 % 3
74 WAFDP SOLD -14.19 % -1.76 % 47.49 % 2021-12-22 $26.28 2021-12-23 $26.42 2022-02-22 $22.27 2022-02-22 $22.67 $26.42 $21.60 0.00% -18.24 % 3
75 WEJO SOLD -45.80 % -7.61 % 89.98 % 2021-12-22 $6.48 2021-12-23 $6.79 2022-02-22 $3.52 2022-02-22 $3.68 $8.10 $3.54 19.29 % -47.86 % 3

Average Return: -12.41 %

Average High Return: 9.17 %

Average Low Return: -18.53 %

SNP 500 Return: -8.49 %

This Strategy vs SNP 500 Return: -3.93 %

By: StockDomo.com
File created on Thu Apr 14 19:33:31 MDT 2022