StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210319
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAP SOLD 6.76 % -1.02 % 82.90 % 2021-03-19 $186.00 2021-03-22 $185.02 2021-05-21 $194.94 2021-05-21 $197.52 $210.18 $179.03 13.60 % -3.24 % 4
2 ABB SOLD 6.97 % 0.96 % 75.81 % 2021-03-19 $31.36 2021-03-22 $31.41 2021-05-21 $33.65 2021-05-21 $33.60 $34.32 $30.07 9.26 % -4.27 % 4
3 ACP SOLD -1.79 % -0.52 % 53.95 % 2021-03-19 $11.70 2021-03-22 $11.70 2021-05-21 $11.43 2021-05-21 $11.49 $12.67 $11.07 8.29 % -5.38 % 4
4 ALTG SOLD 11.84 % 1.84 % 36.88 % 2021-03-19 $13.12 2021-03-22 $13.34 2021-05-21 $14.97 2021-05-21 $14.92 $15.33 $11.98 14.92 % -10.19 % 4
5 EIG SOLD 4.20 % 0.59 % 228.05 % 2021-03-19 $40.91 2021-03-22 $40.71 2021-05-21 $42.29 2021-05-21 $42.42 $43.66 $39.04 7.25 % -4.10 % 4
6 ESE SOLD -15.30 % 0.29 % 119.08 % 2021-03-19 $113.62 2021-03-22 $112.74 2021-05-21 $94.69 2021-05-21 $95.49 $115.84 $93.94 2.75 % -16.68 % 4
7 ETJ SOLD 1.47 % -0.73 % 60.27 % 2021-03-19 $10.84 2021-03-22 $10.85 2021-05-21 $10.93 2021-05-21 $11.01 $11.15 $10.61 2.76 % -2.21 % 4
8 ETWO SOLD 19.05 % 1.74 % 79.55 % 2021-03-19 $10.58 2021-03-22 $10.50 2021-05-21 $12.87 2021-05-21 $12.50 $13.17 $9.40 25.43 % -10.48 % 4
9 GIB SOLD 11.12 % -0.46 % 81.88 % 2021-03-19 $81.64 2021-03-22 $81.64 2021-05-21 $90.21 2021-05-21 $90.72 $91.33 $80.62 11.87 % -1.25 % 4
10 GPMT SOLD 11.61 % -0.07 % 70.12 % 2021-03-19 $12.70 2021-03-22 $12.66 2021-05-21 $14.00 2021-05-21 $14.13 $14.13 $11.63 11.61 % -8.14 % 4
11 HMC SOLD -1.00 % 1.14 % 192.38 % 2021-03-19 $31.85 2021-03-22 $31.02 2021-05-21 $30.98 2021-05-21 $30.71 $31.53 $29.14 1.64 % -6.06 % 4
12 HRB SOLD 15.30 % 5.02 % 251.22 % 2021-03-19 $21.38 2021-03-22 $21.37 2021-05-21 $25.72 2021-05-21 $24.64 $25.17 $19.56 17.78 % -8.47 % 4
13 NMR SOLD -14.68 % -0.18 % 45.47 % 2021-03-19 $6.46 2021-03-22 $6.47 2021-05-21 $5.52 2021-05-21 $5.52 $6.72 $5.14 3.86 % -20.56 % 4
14 SWT SOLD 2.32 % 0.66 % 1.19 % 2021-03-19 $124.17 2021-03-22 $120.89 2021-05-21 $122.92 2021-05-21 $123.69 $131.98 $115.37 9.17 % -4.57 % 4
15 TGI SOLD -20.06 % -0.13 % 106.69 % 2021-03-19 $19.39 2021-03-22 $19.39 2021-05-21 $15.11 2021-05-21 $15.50 $19.39 $14.12 0.00% -27.18 % 4
16 TME SOLD -49.33 % -0.53 % 56.77 % 2021-03-19 $30.42 2021-03-22 $30.00 2021-05-21 $15.13 2021-05-21 $15.20 $32.25 $14.31 7.50 % -52.30 % 4
17 UVV SOLD 2.40 % 0.84 % 176.29 % 2021-03-19 $59.07 2021-03-22 $58.72 2021-05-21 $60.32 2021-05-21 $60.13 $60.45 $55.41 2.95 % -5.64 % 4
18 VIPS SOLD -50.75 % 2.62 % 134.77 % 2021-03-19 $45.45 2021-03-22 $45.28 2021-05-21 $22.68 2021-05-21 $22.30 $46.00 $21.50 1.59 % -52.52 % 4
19 ALTA SOLD 10.17 % 1.18 % 133.20 % 2021-03-19 $42.13 2021-03-22 $41.99 2021-05-21 $46.23 2021-05-21 $46.26 $47.80 $38.30 13.84 % -8.79 % 4
20 AMSWA SOLD -8.67 % 0.10 % 175.73 % 2021-03-19 $21.64 2021-03-22 $21.92 2021-05-21 $19.82 2021-05-21 $20.02 $21.92 $18.41 0.00% -16.01 % 4
21 ANAT SOLD 34.05 % -1.23 % 71.46 % 2021-03-19 $115.27 2021-03-22 $115.22 2021-05-21 $152.88 2021-05-21 $154.45 $155.00 $105.52 34.53 % -8.42 % 4
22 BFST SOLD -0.53 % 1.79 % 122.67 % 2021-03-19 $24.65 2021-03-22 $24.37 2021-05-21 $24.43 2021-05-21 $24.24 $24.95 $21.56 2.38 % -11.53 % 4
23 BGFV SOLD 60.95 % 3.06 % 80.66 % 2021-03-19 $17.10 2021-03-22 $17.21 2021-05-21 $28.61 2021-05-21 $27.70 $34.95 $13.51 103.08 % -21.50 % 4
24 CALB SOLD -0.67 % -0.69 % 36.91 % 2021-03-19 $19.42 2021-03-22 $19.30 2021-05-21 $18.84 2021-05-21 $19.17 $19.50 $16.72 1.04 % -13.37 % 4
25 CASH SOLD 4.81 % 0.18 % 106.14 % 2021-03-19 $48.89 2021-03-22 $48.65 2021-05-21 $50.62 2021-05-21 $50.99 $51.86 $43.02 6.60 % -11.57 % 4
26 CSTR SOLD 10.51 % 3.00 % 105.74 % 2021-03-19 $18.90 2021-03-22 $19.13 2021-05-21 $21.61 2021-05-21 $21.14 $21.89 $16.58 14.43 % -13.33 % 4
27 DIOD SOLD -15.45 % 0.31 % 116.38 % 2021-03-19 $88.90 2021-03-22 $88.71 2021-05-21 $74.46 2021-05-21 $75.00 $91.02 $68.01 2.60 % -23.33 % 4
28 DUOT SOLD 8.71 % 0.11 % 9.32 % 2021-03-19 $8.07 2021-03-22 $8.50 2021-05-21 $9.31 2021-05-21 $9.24 $13.30 $7.64 56.47 % -10.12 % 4
29 ESEA SOLD 6.58 % -1.08 % 55.51 % 2021-03-19 $13.85 2021-03-22 $14.74 2021-05-21 $15.58 2021-05-21 $15.71 $22.60 $9.80 53.32 % -33.51 % 4
30 ESXB SOLD 2.54 % 0.45 % 61.35 % 2021-03-19 $8.66 2021-03-22 $8.67 2021-05-21 $8.88 2021-05-21 $8.89 $9.25 $8.07 6.69 % -6.92 % 4
31 EWJV SOLD -2.83 % 0.43 % 108.51 % 2021-03-19 $29.17 2021-03-22 $29.02 2021-05-21 $28.20 2021-05-21 $28.20 $29.28 $27.11 0.90 % -6.58 % 4
32 FCBP SOLD 29.28 % 1.62 % 117.64 % 2021-03-19 $25.32 2021-03-22 $24.93 2021-05-21 $32.54 2021-05-21 $32.23 $33.50 $24.00 34.38 % -3.73 % 4
33 FDTS SOLD 6.92 % 0.42 % 160.38 % 2021-03-19 $45.52 2021-03-24 $45.09 2021-05-25 $48.06 2021-05-25 $48.21 $48.87 $44.71 8.38 % -0.84 % 4
34 FMBH SOLD -2.24 % 2.35 % 208.90 % 2021-03-19 $44.50 2021-03-22 $44.29 2021-05-21 $44.01 2021-05-21 $43.30 $45.00 $40.92 1.60 % -7.61 % 4
35 FREE SOLD -11.22 % 1.85 % 88.53 % 2021-03-19 $14.56 2021-03-22 $14.70 2021-05-21 $13.24 2021-05-21 $13.05 $14.95 $12.31 1.70 % -16.26 % 4
36 FSEA SOLD -3.53 % -1.13 % 45.23 % 2021-03-19 $10.00 2021-03-22 $9.92 2021-05-25 $9.64 2021-05-25 $9.57 $10.00 $9.01 0.81 % -9.17 % 4
37 GIII SOLD -5.42 % -0.75 % 63.01 % 2021-03-19 $34.60 2021-03-22 $34.50 2021-05-21 $31.97 2021-05-21 $32.63 $35.20 $28.53 2.03 % -17.30 % 4
38 GNMK HOLD 0.29 % 0.00% 160.21 % 2021-03-19 $24.04 2021-03-22 $23.97 2021-04-21 $24.04 $24.25 $23.84 1.17 % -0.54 % 4
39 GNTY SOLD 11.17 % 0.96 % 53.76 % 2021-03-19 $35.17 2021-03-22 $34.99 2021-05-21 $38.98 2021-05-21 $38.90 $41.28 $33.55 17.98 % -4.12 % 4
40 HBMD SOLD -2.63 % 0.41 % 65.61 % 2021-03-19 $17.79 2021-03-22 $17.46 2021-05-21 $17.07 2021-05-21 $17.00 $17.46 $15.61 0.00% -10.60 % 4
41 LARK SOLD -5.17 % -2.19 % 80.78 % 2021-03-19 $28.50 2021-03-22 $28.43 2021-05-21 $26.38 2021-05-21 $26.96 $28.43 $23.38 0.00% -17.76 % 4
42 LEGH SOLD 7.80 % -0.21 % 105.87 % 2021-03-19 $18.09 2021-03-22 $17.95 2021-05-21 $19.25 2021-05-21 $19.35 $20.18 $16.84 12.42 % -6.18 % 4
43 LOAN SOLD 12.12 % -0.74 % 36.78 % 2021-03-19 $5.83 2021-03-22 $5.94 2021-05-21 $6.67 2021-05-21 $6.66 $6.73 $5.41 13.30 % -8.92 % 4
44 LPLA SOLD 1.16 % 0.01 % 105.23 % 2021-03-19 $146.29 2021-03-22 $145.99 2021-05-21 $148.77 2021-05-21 $147.69 $159.74 $132.21 9.42 % -9.44 % 4
45 MYFW SOLD 11.41 % 2.57 % 69.98 % 2021-03-19 $25.26 2021-03-22 $24.98 2021-05-21 $28.30 2021-05-21 $27.83 $31.72 $24.04 26.98 % -3.76 % 4
46 NATH SOLD -8.50 % -0.82 % 72.16 % 2021-03-19 $71.29 2021-03-22 $71.30 2021-05-21 $64.02 2021-05-21 $65.24 $73.27 $62.21 2.76 % -12.75 % 4
47 PBHC SOLD -2.88 % -2.13 % 49.38 % 2021-03-19 $15.00 2021-03-22 $14.95 2021-05-24 $14.21 2021-05-24 $14.52 $16.05 $13.66 7.36 % -8.63 % 4
48 PCSB SOLD 2.40 % 2.10 % 48.61 % 2021-03-19 $18.09 2021-03-22 $17.89 2021-05-21 $18.49 2021-05-21 $18.32 $20.75 $16.38 15.99 % -8.44 % 4
49 PLBC SOLD -1.89 % -2.27 % 44.80 % 2021-03-19 $31.02 2021-03-22 $30.64 2021-05-21 $29.29 2021-05-21 $30.06 $30.64 $26.33 0.00% -14.07 % 4
50 RBNC SOLD 1.74 % 0.85 % 90.30 % 2021-03-19 $29.33 2021-03-22 $29.32 2021-05-21 $29.82 2021-05-21 $29.83 $31.00 $26.62 5.73 % -9.21 % 4
51 SASR SOLD 5.34 % 2.14 % 115.31 % 2021-03-19 $44.60 2021-03-22 $44.00 2021-05-21 $46.87 2021-05-21 $46.35 $48.22 $41.00 9.59 % -6.82 % 4
52 SFBC SOLD 4.58 % -3.45 % 12.66 % 2021-03-19 $41.49 2021-03-22 $41.02 2021-05-21 $41.42 2021-05-21 $42.90 $43.00 $37.47 4.83 % -8.65 % 4
53 SIBN SOLD -4.03 % 2.18 % 106.65 % 2021-03-19 $33.83 2021-03-22 $34.03 2021-05-21 $32.83 2021-05-21 $32.66 $37.21 $28.99 9.34 % -14.81 % 4
54 STRS SOLD -6.20 % -4.32 % 60.52 % 2021-03-19 $29.82 2021-03-22 $29.35 2021-05-21 $26.16 2021-05-21 $27.53 $37.36 $25.26 27.29 % -13.94 % 4
55 TCFC SOLD 2.28 % -0.67 % 80.77 % 2021-03-19 $35.57 2021-03-22 $35.57 2021-05-21 $35.76 2021-05-21 $36.38 $37.00 $32.11 4.02 % -9.73 % 4
56 TZPS SOLD 0.83 % 0.72 % 141.88 % 2021-03-19 $9.88 2021-03-23 $9.69 2021-05-26 $9.82 2021-05-26 $9.77 $9.92 $9.60 2.37 % -0.93 % 4
57 VCEL SOLD -10.89 % 0.42 % 55.36 % 2021-03-19 $59.48 2021-03-22 $59.48 2021-05-21 $52.73 2021-05-21 $53.00 $64.89 $46.15 9.10 % -22.41 % 4
58 YORW SOLD -3.55 % 1.36 % 107.43 % 2021-03-19 $51.28 2021-03-22 $50.71 2021-05-21 $49.19 2021-05-21 $48.91 $52.50 $46.74 3.53 % -7.83 % 4

Average Return: 1.37 %

Average High Return: 11.73 %

Average Low Return: -11.77 %

SNP 500 Return: 6.11 %

This Strategy vs SNP 500 Return: -4.74 %

By: StockDomo.com
File created on Wed Jul 14 19:33:23 MDT 2021