StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210421
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BR SOLD -0.92 % 1.62 % 79.33 % 2021-04-21 $160.75 2021-04-22 $160.51 2021-06-21 $160.89 2021-06-21 $159.04 $167.53 $156.67 4.37 % -2.39 % 4
2 BRX SOLD 5.19 % 3.29 % 92.75 % 2021-04-21 $21.52 2021-04-22 $21.56 2021-06-21 $23.25 2021-06-21 $22.68 $24.42 $21.32 13.27 % -1.11 % 4
3 BX SOLD 16.63 % 2.00 % 119.31 % 2021-04-21 $80.31 2021-04-22 $83.16 2021-06-21 $98.31 2021-06-21 $96.99 $99.64 $81.67 19.82 % -1.79 % 4
4 CBT SOLD 3.76 % 1.98 % 150.09 % 2021-04-21 $55.29 2021-04-22 $55.28 2021-06-21 $57.61 2021-06-21 $57.36 $65.25 $54.22 18.04 % -1.92 % 4
5 CGAU SOLD -18.48 % 2.46 % 71.30 % 2021-04-21 $9.66 2021-04-22 $9.47 2021-06-21 $7.91 2021-06-21 $7.72 $10.03 $6.75 5.91 % -28.72 % 4
6 COO SOLD -4.85 % 1.43 % 80.64 % 2021-04-21 $404.02 2021-04-22 $405.59 2021-06-21 $389.44 2021-06-21 $385.93 $415.96 $369.24 2.56 % -8.96 % 4
7 CPT SOLD 10.31 % 2.13 % 88.97 % 2021-04-21 $120.65 2021-04-22 $120.89 2021-06-21 $135.44 2021-06-21 $133.35 $135.64 $117.32 12.20 % -2.95 % 4
8 DOV SOLD -3.55 % 2.34 % 99.68 % 2021-04-21 $148.83 2021-04-22 $149.33 2021-06-21 $146.30 2021-06-21 $144.03 $155.77 $142.92 4.31 % -4.29 % 4
9 DPG SOLD -3.60 % 1.29 % 88.99 % 2021-04-21 $14.38 2021-04-22 $14.45 2021-06-21 $14.09 2021-06-21 $13.93 $15.41 $13.90 6.64 % -3.81 % 4
10 ETV SOLD 2.43 % 0.55 % 164.58 % 2021-04-21 $16.19 2021-04-22 $16.03 2021-06-21 $16.45 2021-06-21 $16.42 $16.58 $15.57 3.43 % -2.87 % 4
11 FAF SOLD -1.18 % 2.17 % 81.78 % 2021-04-21 $61.92 2021-04-22 $62.75 2021-06-21 $62.98 2021-06-21 $62.01 $66.92 $61.55 6.65 % -1.91 % 4
12 FGB SOLD -2.63 % 0.98 % 102.46 % 2021-04-21 $4.18 2021-04-22 $4.18 2021-06-21 $4.11 2021-06-21 $4.07 $4.39 $4.00 5.02 % -4.31 % 4
13 FSS SOLD -6.07 % 3.11 % 85.73 % 2021-04-21 $41.41 2021-04-22 $41.53 2021-06-21 $39.80 2021-06-21 $39.01 $43.77 $38.29 5.39 % -7.80 % 4
14 FTS SOLD 1.47 % 0.55 % 94.22 % 2021-04-21 $44.91 2021-04-22 $44.96 2021-06-21 $45.71 2021-06-21 $45.62 $47.02 $44.01 4.58 % -2.11 % 4
15 GHY SOLD 2.09 % 0.13 % 104.07 % 2021-04-21 $15.30 2021-04-22 $15.30 2021-06-21 $15.61 2021-06-21 $15.62 $15.85 $14.96 3.59 % -2.22 % 4
16 GL SOLD -11.22 % 3.74 % 164.06 % 2021-04-21 $105.37 2021-04-22 $104.84 2021-06-21 $95.70 2021-06-21 $93.08 $108.22 $91.86 3.22 % -12.38 % 4
17 IBM SOLD 0.29 % 2.47 % 94.60 % 2021-04-21 $143.55 2021-04-22 $143.70 2021-06-21 $146.65 2021-06-21 $144.11 $152.84 $140.55 6.36 % -2.19 % 4
18 JHX SOLD 1.82 % 1.33 % 104.83 % 2021-04-21 $33.86 2021-04-22 $34.05 2021-06-21 $34.92 2021-06-21 $34.67 $35.42 $31.04 4.02 % -8.84 % 4
19 JRS SOLD 4.49 % 1.49 % 104.58 % 2021-04-21 $10.24 2021-04-22 $10.25 2021-06-21 $10.89 2021-06-21 $10.71 $11.48 $10.05 12.00 % -1.95 % 4
20 JTD SOLD 1.42 % 1.59 % 132.47 % 2021-04-21 $15.50 2021-04-22 $15.50 2021-06-21 $15.94 2021-06-21 $15.72 $16.74 $15.41 8.00 % -0.58 % 4
21 KIM SOLD 1.29 % 3.39 % 162.53 % 2021-04-21 $20.18 2021-04-22 $20.23 2021-06-21 $21.02 2021-06-21 $20.49 $22.31 $19.88 10.28 % -1.73 % 4
22 KNL SOLD 6.78 % 3.02 % 62.10 % 2021-04-21 $23.56 2021-04-22 $23.75 2021-06-21 $25.90 2021-06-21 $25.36 $27.30 $23.12 14.95 % -2.65 % 4
23 MDT SOLD -5.05 % 1.87 % 96.45 % 2021-04-21 $130.25 2021-04-22 $130.07 2021-06-21 $125.54 2021-06-21 $123.50 $132.30 $120.53 1.71 % -7.33 % 4
24 MGP SOLD 3.87 % 0.30 % 71.78 % 2021-04-21 $35.39 2021-04-22 $35.38 2021-06-21 $36.71 2021-06-21 $36.75 $37.64 $33.43 6.39 % -5.51 % 4
25 MMM SOLD -3.53 % 1.88 % 115.43 % 2021-04-21 $200.88 2021-04-22 $200.67 2021-06-21 $195.21 2021-06-21 $193.59 $208.95 $188.63 4.13 % -6.00 % 4
26 NMS SOLD 3.34 % 0.37 % 89.19 % 2021-04-21 $15.82 2021-04-22 $15.89 2021-06-21 $16.38 2021-06-21 $16.42 $16.70 $15.55 5.10 % -2.14 % 4
27 NSA SOLD 10.88 % 2.60 % 80.90 % 2021-04-21 $44.37 2021-04-22 $44.41 2021-06-21 $50.42 2021-06-21 $49.24 $50.22 $41.10 13.08 % -7.45 % 4
28 NSC SOLD -5.63 % 1.27 % 112.10 % 2021-04-21 $280.46 2021-04-22 $278.70 2021-06-21 $264.76 2021-06-21 $263.01 $295.14 $261.31 5.90 % -6.24 % 4
29 OFG SOLD -9.81 % 6.80 % 166.97 % 2021-04-21 $24.20 2021-04-22 $24.25 2021-06-21 $23.08 2021-06-21 $21.87 $25.52 $21.60 5.24 % -10.93 % 4
30 RH SOLD -0.29 % 4.18 % 60.04 % 2021-04-21 $657.00 2021-04-22 $659.75 2021-06-21 $680.72 2021-06-21 $657.81 $733.05 $597.29 11.11 % -9.47 % 4
31 SEAS SOLD -3.57 % 2.92 % 77.48 % 2021-04-21 $54.92 2021-04-22 $54.96 2021-06-21 $53.91 2021-06-21 $53.00 $58.26 $49.23 6.00 % -10.43 % 4
32 SEE SOLD 19.22 % 1.21 % 91.27 % 2021-04-21 $48.98 2021-04-22 $48.95 2021-06-21 $58.49 2021-06-21 $58.36 $59.10 $47.67 20.74 % -2.61 % 4
33 SITC SOLD 1.31 % 3.28 % 106.34 % 2021-04-21 $14.48 2021-04-22 $14.53 2021-06-21 $15.10 2021-06-21 $14.72 $15.91 $13.90 9.50 % -4.34 % 4
34 SYK SOLD -3.10 % 1.89 % 77.83 % 2021-04-21 $263.89 2021-04-22 $264.11 2021-06-21 $259.73 2021-06-21 $255.91 $268.04 $244.13 1.49 % -7.57 % 4
35 UMH SOLD 0.85 % 3.23 % 64.16 % 2021-04-21 $21.20 2021-04-22 $21.26 2021-06-21 $22.05 2021-06-21 $21.44 $23.17 $20.29 8.98 % -4.56 % 4
36 WBT SOLD 7.59 % 1.00 % 88.37 % 2021-04-21 $22.58 2021-04-22 $22.54 2021-06-21 $24.16 2021-06-21 $24.25 $25.19 $19.39 11.76 % -13.98 % 4
37 AFINO SOLD 2.47 % -0.19 % 61.28 % 2021-04-21 $25.52 2021-04-22 $25.47 2021-06-21 $26.03 2021-06-21 $26.10 $26.10 $25.31 2.47 % -0.63 % 4
38 ASML SOLD 2.16 % 1.43 % 81.50 % 2021-04-21 $655.49 2021-04-22 $664.17 2021-06-21 $680.65 2021-06-21 $678.49 $710.97 $600.26 7.05 % -9.62 % 4
39 AXNX SOLD 3.06 % 0.64 % 129.28 % 2021-04-21 $61.95 2021-04-22 $61.38 2021-06-21 $63.34 2021-06-21 $63.26 $64.36 $49.95 4.86 % -18.62 % 4
40 CPTAG SOLD 0.77 % 0.00% 23.81 % 2021-04-21 $24.95 2021-04-22 $25.00 2021-06-21 $25.23 2021-06-21 $25.19 $25.49 $24.98 1.96 % -0.08 % 4
41 CRVL SOLD 4.77 % 3.73 % 92.80 % 2021-04-21 $118.03 2021-04-22 $116.90 2021-06-21 $126.55 2021-06-21 $122.48 $126.90 $114.93 8.55 % -1.69 % 4
42 CSX SOLD -6.31 % 1.12 % 91.81 % 2021-04-21 $102.69 2021-04-22 $101.72 2021-06-21 $95.81 2021-06-21 $95.30 $104.87 $94.54 3.10 % -7.06 % 4
43 GLAD SOLD 1.92 % 3.26 % 86.16 % 2021-04-21 $10.94 2021-04-22 $10.91 2021-06-21 $11.39 2021-06-21 $11.12 $11.96 $10.05 9.62 % -7.88 % 4
44 GOGL SOLD 26.11 % 3.96 % 87.08 % 2021-04-21 $8.38 2021-04-22 $8.12 2021-06-21 $10.51 2021-06-21 $10.24 $11.49 $7.92 41.50 % -2.46 % 4
45 GRIN SOLD 33.33 % -3.96 % 48.02 % 2021-04-21 $8.25 2021-04-22 $8.13 2021-06-21 $10.66 2021-06-21 $10.84 $11.88 $7.38 46.13 % -9.23 % 4
46 ISRG SOLD -0.00 % 1.72 % 102.95 % 2021-04-21 $891.38 2021-04-22 $884.89 2021-06-21 $894.00 2021-06-21 $884.86 $891.27 $797.71 0.72 % -9.85 % 4
47 LVHD SOLD -0.50 % 1.25 % 62.30 % 2021-04-21 $36.38 2021-04-22 $36.28 2021-06-21 $36.50 2021-06-21 $36.10 $37.49 $35.98 3.34 % -0.83 % 4
48 MIDD SOLD -12.21 % 2.99 % 133.30 % 2021-04-21 $181.99 2021-04-22 $185.08 2021-06-21 $165.82 2021-06-21 $162.49 $186.20 $159.58 0.61 % -13.78 % 4
49 OAS SOLD 32.81 % 3.47 % 126.25 % 2021-04-21 $73.44 2021-04-22 $73.67 2021-06-21 $101.26 2021-06-21 $97.84 $101.52 $71.23 37.80 % -3.31 % 4
50 PRAH SOLD 1.58 % 0.19 % 185.32 % 2021-04-21 $164.06 2021-04-22 $164.41 2021-06-21 $167.50 2021-06-21 $167.00 $175.95 $163.93 7.02 % -0.29 % 4
51 SWAV SOLD 24.38 % 4.18 % 72.41 % 2021-04-21 $153.48 2021-04-22 $153.87 2021-06-21 $196.04 2021-06-21 $191.38 $195.92 $133.74 27.33 % -13.08 % 4
52 TBKCP SOLD -2.60 % -1.07 % 212.67 % 2021-04-21 $28.26 2021-04-22 $28.48 2021-06-21 $27.65 2021-06-21 $27.74 $28.48 $27.37 0.00% -3.90 % 4
53 TECH SOLD 2.10 % 1.92 % 75.38 % 2021-04-21 $423.84 2021-04-22 $423.39 2021-06-21 $440.21 2021-06-21 $432.30 $453.82 $386.12 7.19 % -8.80 % 4
54 TIPT SOLD -32.03 % 1.87 % 94.87 % 2021-04-21 $14.22 2021-04-22 $14.27 2021-06-21 $9.82 2021-06-21 $9.70 $15.48 $8.04 8.48 % -43.66 % 4

Average Return: 1.91 %

Average High Return: 9.32 %

Average Low Return: -6.68 %

SNP 500 Return: 1.30 %

This Strategy vs SNP 500 Return: 0.61 %

By: StockDomo.com
File created on Mon Aug 16 19:33:38 MDT 2021