StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210505
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMN SOLD 15.99 % 0.80 % 93.14 % 2021-05-05 $83.95 2021-05-06 $83.63 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $83.25 17.69 % -0.45 % 4
2 BEN SOLD -6.00 % -1.10 % 165.60 % 2021-05-05 $33.67 2021-05-06 $33.81 2021-07-06 $31.60 2021-07-06 $31.78 $35.94 $31.36 6.30 % -7.25 % 4
3 BTA SOLD 2.44 % 0.00% 68.56 % 2021-05-05 $13.45 2021-05-06 $13.50 2021-07-06 $13.81 2021-07-06 $13.83 $13.83 $13.08 2.44 % -3.11 % 4
4 CBT SOLD -5.03 % -1.40 % 61.72 % 2021-05-05 $60.91 2021-05-06 $61.08 2021-07-06 $57.11 2021-07-06 $58.01 $65.25 $55.21 6.83 % -9.61 % 4
5 CVS SOLD -0.62 % -1.52 % 131.99 % 2021-05-05 $83.04 2021-05-06 $82.64 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $81.46 9.64 % -1.43 % 4
6 DEX SOLD 6.95 % 0.00% 67.51 % 2021-05-05 $10.18 2021-05-06 $10.21 2021-07-06 $10.98 2021-07-06 $10.92 $10.98 $10.03 7.54 % -1.76 % 4
7 ENB SOLD 1.48 % -1.20 % 81.34 % 2021-05-05 $39.94 2021-05-06 $39.97 2021-07-06 $40.20 2021-07-06 $40.56 $41.13 $37.83 2.90 % -5.35 % 4
8 FDP SOLD -6.02 % -1.20 % 87.50 % 2021-05-05 $34.63 2021-05-06 $34.57 2021-07-06 $32.15 2021-07-06 $32.49 $36.57 $32.13 5.79 % -7.06 % 4
9 GER SOLD 6.56 % -1.31 % 145.04 % 2021-05-05 $10.80 2021-05-06 $10.82 2021-07-06 $11.33 2021-07-06 $11.53 $12.58 $10.62 16.27 % -1.85 % 4
10 GVA SOLD -2.57 % -3.22 % 66.78 % 2021-05-05 $41.62 2021-05-06 $41.95 2021-07-06 $39.71 2021-07-06 $40.87 $44.31 $36.71 5.63 % -12.49 % 4
11 HES SOLD 8.61 % -3.39 % 113.43 % 2021-05-05 $80.95 2021-05-06 $80.99 2021-07-06 $85.18 2021-07-06 $87.96 $91.09 $77.45 12.47 % -4.37 % 4
12 JW-B SOLD -7.94 % -6.04 % 86.96 % 2021-05-05 $61.12 2021-05-10 $61.83 2021-07-16 $55.71 2021-07-16 $56.92 $65.63 $54.98 6.15 % -11.08 % 4
13 LEG SOLD -8.50 % -1.81 % 60.67 % 2021-05-05 $55.97 2021-05-06 $56.22 2021-07-06 $50.47 2021-07-06 $51.44 $59.16 $48.16 5.23 % -14.34 % 4
14 LEO SOLD 0.78 % 0.33 % 121.12 % 2021-05-05 $8.91 2021-05-06 $8.96 2021-07-06 $9.03 2021-07-06 $9.03 $9.04 $8.70 0.89 % -2.90 % 4
15 MNR SOLD -2.45 % 1.81 % 44.23 % 2021-05-05 $19.35 2021-05-06 $19.18 2021-07-06 $19.09 2021-07-06 $18.71 $19.76 $18.36 3.02 % -4.28 % 4
16 MPLX SOLD 7.25 % -0.50 % 55.81 % 2021-05-05 $28.64 2021-05-06 $28.00 2021-07-06 $29.88 2021-07-06 $30.03 $31.40 $27.55 12.14 % -1.61 % 4
17 MYN SOLD 1.79 % 0.56 % 135.08 % 2021-05-05 $13.85 2021-05-06 $13.95 2021-07-06 $14.28 2021-07-06 $14.20 $14.23 $13.62 2.01 % -2.37 % 4
18 NOC SOLD -1.60 % -0.42 % 68.64 % 2021-05-05 $372.99 2021-05-06 $374.01 2021-07-06 $367.65 2021-07-06 $368.03 $379.03 $360.00 1.34 % -3.75 % 4
19 NXJ SOLD 3.99 % 0.32 % 32.79 % 2021-05-05 $15.06 2021-05-06 $15.03 2021-07-06 $15.60 2021-07-06 $15.63 $15.67 $14.90 4.26 % -0.86 % 4
20 OEC SOLD -13.84 % -3.55 % 61.38 % 2021-05-05 $22.16 2021-05-06 $22.25 2021-07-06 $18.47 2021-07-06 $19.17 $22.45 $17.88 0.90 % -19.64 % 4
21 PFL SOLD 2.06 % 0.62 % 198.51 % 2021-05-05 $12.54 2021-05-06 $12.60 2021-07-06 $12.94 2021-07-06 $12.86 $12.92 $11.83 2.54 % -6.11 % 4
22 PTY SOLD 3.40 % 0.15 % 110.74 % 2021-05-05 $19.39 2021-05-06 $19.44 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 5.76 % -9.57 % 4
23 RIV SOLD 3.79 % -0.64 % 183.36 % 2021-05-05 $17.96 2021-05-06 $17.96 2021-07-06 $18.52 2021-07-06 $18.64 $18.66 $16.75 3.90 % -6.74 % 4
24 RM SOLD 7.84 % -0.82 % 43.97 % 2021-05-05 $42.92 2021-05-06 $42.98 2021-07-06 $45.96 2021-07-06 $46.35 $52.28 $41.05 21.64 % -4.49 % 4
25 SEE SOLD 3.68 % -1.82 % 105.06 % 2021-05-05 $56.92 2021-05-06 $57.28 2021-07-06 $58.23 2021-07-06 $59.39 $59.70 $54.64 4.22 % -4.61 % 4
26 SRL SOLD -8.62 % -1.71 % 69.96 % 2021-05-05 $14.10 2021-05-06 $14.15 2021-07-06 $12.66 2021-07-06 $12.93 $15.82 $11.91 11.80 % -15.83 % 4
27 TECK SOLD -3.49 % -4.40 % 84.34 % 2021-05-05 $24.08 2021-05-06 $24.35 2021-07-06 $22.16 2021-07-06 $23.50 $26.72 $20.23 9.73 % -16.92 % 4
28 TEX SOLD -9.12 % -4.40 % 82.13 % 2021-05-05 $51.94 2021-05-06 $51.77 2021-07-06 $44.96 2021-07-06 $47.05 $55.60 $40.79 7.40 % -21.21 % 4
29 TT SOLD 4.58 % -1.24 % 115.25 % 2021-05-05 $178.72 2021-05-06 $180.16 2021-07-06 $184.98 2021-07-06 $188.41 $189.93 $172.08 5.42 % -4.48 % 4
30 VTN SOLD 3.05 % -0.14 % 74.48 % 2021-05-05 $13.39 2021-05-06 $13.44 2021-07-06 $13.85 2021-07-06 $13.85 $14.02 $13.16 4.32 % -2.08 % 4
31 AAWW SOLD -3.88 % -3.26 % 88.26 % 2021-05-05 $71.48 2021-05-06 $71.63 2021-07-06 $66.68 2021-07-06 $68.85 $76.22 $66.20 6.41 % -7.58 % 4
32 AMTB SOLD 3.66 % -0.33 % 59.60 % 2021-05-05 $20.61 2021-05-06 $20.50 2021-07-06 $21.26 2021-07-06 $21.25 $24.40 $20.01 19.02 % -2.39 % 4
33 BPOP SOLD -3.59 % -2.60 % 111.68 % 2021-05-05 $77.73 2021-05-06 $78.25 2021-07-06 $73.55 2021-07-06 $75.44 $83.72 $71.69 6.99 % -8.38 % 4
34 BWFG SOLD -4.81 % -1.27 % 55.31 % 2021-05-05 $28.80 2021-05-06 $28.90 2021-07-06 $27.20 2021-07-06 $27.51 $30.00 $27.00 3.81 % -6.57 % 4
35 CID SOLD -0.36 % -0.33 % 124.22 % 2021-05-05 $32.95 2021-05-06 $33.11 2021-07-07 $32.84 2021-07-07 $32.99 $34.19 $32.55 3.26 % -1.69 % 4
36 CINF SOLD -2.53 % -1.24 % 103.67 % 2021-05-05 $117.68 2021-05-06 $118.42 2021-07-06 $116.38 2021-07-06 $115.42 $124.37 $113.10 5.02 % -4.49 % 4
37 COLI SOLD -1.02 % -0.31 % 89.13 % 2021-05-05 $9.99 2021-05-06 $9.81 2021-07-06 $9.75 2021-07-06 $9.71 $9.88 $9.10 0.71 % -7.24 % 4
38 DVLU SOLD -3.77 % -2.69 % 3.31 % 2021-05-05 $24.32 2021-05-06 $24.66 2021-07-06 $23.16 2021-07-06 $23.73 $25.20 $22.49 2.19 % -8.80 % 4
39 FAST SOLD -1.30 % -0.27 % 109.13 % 2021-05-05 $54.18 2021-05-06 $53.24 2021-07-06 $52.46 2021-07-06 $52.55 $54.32 $49.38 2.03 % -7.25 % 4
40 FLIC SOLD -4.83 % -0.99 % 49.00 % 2021-05-05 $22.14 2021-05-06 $22.14 2021-07-06 $20.97 2021-07-06 $21.07 $23.98 $20.31 8.31 % -8.27 % 4
41 FTGC SOLD 3.19 % -1.95 % 54.73 % 2021-05-05 $23.02 2021-05-06 $23.18 2021-07-06 $23.18 2021-07-06 $23.92 $23.94 $22.35 3.28 % -3.58 % 4
42 FUND SOLD 2.90 % -1.29 % 151.65 % 2021-05-05 $8.27 2021-05-06 $8.27 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 11.00 % -1.57 % 4
43 GDEN SOLD 22.54 % -0.86 % 101.21 % 2021-05-05 $36.25 2021-05-06 $36.11 2021-07-06 $44.01 2021-07-06 $44.25 $46.83 $34.94 29.69 % -3.24 % 4
44 GTBP SOLD 2.94 % -1.97 % 20.95 % 2021-05-05 $14.92 2021-05-06 $14.99 2021-07-06 $14.90 2021-07-06 $15.43 $19.73 $11.60 31.62 % -22.62 % 4
45 HSTM SOLD 8.19 % -0.65 % 61.59 % 2021-05-05 $25.87 2021-05-06 $25.75 2021-07-06 $27.61 2021-07-06 $27.86 $28.44 $25.17 10.45 % -2.25 % 4
46 KALU SOLD -11.59 % -4.41 % 54.19 % 2021-05-05 $137.48 2021-05-06 $138.95 2021-07-06 $117.79 2021-07-06 $122.85 $141.07 $121.06 1.53 % -12.88 % 4
47 KBWB SOLD -4.47 % -2.49 % 30.83 % 2021-05-05 $67.40 2021-05-06 $67.56 2021-07-06 $63.12 2021-07-06 $64.54 $69.99 $61.26 3.60 % -9.33 % 4
48 OBNK SOLD -5.88 % -2.01 % 64.18 % 2021-05-05 $45.00 2021-05-06 $44.90 2021-07-06 $41.38 2021-07-06 $42.26 $46.65 $40.27 3.90 % -10.31 % 4
49 PEY SOLD -2.12 % -1.35 % 115.25 % 2021-05-05 $21.20 2021-05-06 $21.19 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 3.11 % -4.48 % 4
50 VOD SOLD -13.97 % -2.57 % 117.14 % 2021-05-05 $19.76 2021-05-06 $19.62 2021-07-06 $16.71 2021-07-06 $16.88 $20.36 $16.88 3.77 % -13.97 % 4
51 WIRE SOLD -4.78 % -2.99 % 336.26 % 2021-05-05 $78.29 2021-05-06 $78.86 2021-07-06 $73.00 2021-07-06 $75.09 $84.01 $74.13 6.53 % -6.00 % 4

Average Return: -0.33 %

Average High Return: 7.30 %

Average Low Return: -7.07 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -4.52 %

By: StockDomo.com
File created on Tue Aug 31 19:33:55 MDT 2021