StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210604
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFG SOLD 5.28 % 0.05 % 83.11 % 2021-06-04 $140.29 2021-06-07 $126.00 2021-08-06 $131.92 2021-08-06 $132.65 $132.65 $117.57 5.28 % -6.69 % 4
2 ARDC SOLD 0.63 % 0.00% 50.68 % 2021-06-04 $15.99 2021-06-07 $15.99 2021-08-06 $16.13 2021-08-06 $16.09 $16.49 $15.50 3.13 % -3.06 % 4
3 BAK SOLD -7.97 % 2.03 % 84.13 % 2021-06-04 $23.40 2021-06-07 $23.33 2021-08-06 $21.60 2021-08-06 $21.47 $25.09 $20.98 7.54 % -10.07 % 4
4 BCEI SOLD -20.67 % 2.02 % 66.98 % 2021-06-04 $47.22 2021-06-07 $47.60 2021-08-06 $37.80 2021-08-06 $37.76 $50.98 $35.87 7.10 % -24.64 % 4
5 CTR SOLD -11.80 % 0.84 % 98.26 % 2021-06-04 $25.82 2021-06-07 $25.93 2021-08-06 $22.87 2021-08-06 $22.87 $27.72 $20.95 6.90 % -19.21 % 4
6 CUBI SOLD -3.27 % 1.74 % 75.34 % 2021-06-04 $41.04 2021-06-07 $41.23 2021-08-06 $39.80 2021-08-06 $39.88 $43.86 $34.55 6.38 % -16.20 % 4
7 CVE SOLD -13.77 % 0.75 % 86.19 % 2021-06-04 $9.42 2021-06-07 $9.44 2021-08-06 $8.11 2021-08-06 $8.14 $10.55 $7.52 11.76 % -20.34 % 4
8 DSE HOLD 1.50 % 3.49 % 130.37 % 2021-06-04 $9.34 2021-06-07 $9.35 2021-06-21 $9.49 $10.00 $9.17 6.95 % -1.93 % 4
9 FSK SOLD -7.86 % 1.08 % 92.41 % 2021-06-04 $23.10 2021-06-07 $23.16 2021-08-06 $21.48 2021-08-06 $21.34 $23.41 $20.33 1.08 % -12.22 % 4
10 FT SOLD 4.71 % 0.47 % 80.17 % 2021-06-04 $8.09 2021-06-07 $8.06 2021-08-06 $8.48 2021-08-06 $8.44 $8.56 $8.00 6.20 % -0.74 % 4
11 GHY SOLD 1.47 % -0.44 % 122.74 % 2021-06-04 $15.63 2021-06-07 $15.66 2021-08-06 $15.79 2021-08-06 $15.89 $15.99 $15.15 2.11 % -3.26 % 4
12 HEI-A SOLD -11.61 % 1.04 % 61.68 % 2021-06-04 $136.15 2021-06-07 $136.11 2021-08-06 $120.94 2021-08-06 $120.31 $137.25 $115.74 0.84 % -14.97 % 4
13 HIE SOLD -3.25 % -0.30 % 125.70 % 2021-06-04 $10.49 2021-06-07 $10.46 2021-08-06 $10.03 2021-08-06 $10.12 $10.76 $9.56 2.87 % -8.60 % 4
14 HTD SOLD 2.00 % 1.22 % 79.80 % 2021-06-04 $25.01 2021-06-07 $25.00 2021-08-06 $25.77 2021-08-06 $25.50 $25.79 $24.10 3.16 % -3.60 % 4
15 IFN SOLD -0.27 % -0.27 % 165.78 % 2021-06-04 $22.37 2021-06-07 $22.46 2021-08-06 $22.38 2021-08-06 $22.40 $22.63 $21.30 0.76 % -5.16 % 4
16 ISD SOLD 0.12 % 0.37 % 45.88 % 2021-06-04 $16.32 2021-06-07 $16.35 2021-08-06 $16.37 2021-08-06 $16.37 $16.48 $15.85 0.80 % -3.06 % 4
17 JHI SOLD 0.48 % 0.11 % 114.25 % 2021-06-04 $18.78 2021-06-07 $18.86 2021-08-06 $18.93 2021-08-06 $18.95 $19.18 $18.45 1.70 % -2.17 % 4
18 KO SOLD 0.52 % 0.25 % 99.04 % 2021-06-04 $56.24 2021-06-07 $56.31 2021-08-06 $56.64 2021-08-06 $56.60 $57.56 $53.55 2.22 % -4.90 % 4
19 MN SOLD 16.92 % 0.60 % 99.47 % 2021-06-04 $8.43 2021-06-07 $8.57 2021-08-06 $10.02 2021-08-06 $10.02 $10.03 $7.47 17.04 % -12.84 % 4
20 MYJ SOLD -1.31 % -0.57 % 53.03 % 2021-06-04 $16.02 2021-06-07 $15.97 2021-08-06 $15.68 2021-08-06 $15.76 $16.45 $15.31 3.01 % -4.13 % 4
21 NTCO SOLD -3.68 % -0.05 % 61.54 % 2021-06-04 $21.52 2021-06-07 $21.76 2021-08-06 $20.85 2021-08-06 $20.96 $23.73 $19.63 9.05 % -9.79 % 4
22 NTR SOLD -10.31 % 2.55 % 114.51 % 2021-06-04 $64.53 2021-06-07 $65.20 2021-08-06 $59.50 2021-08-06 $58.48 $65.93 $57.08 1.12 % -12.45 % 4
23 OWL SOLD -10.68 % 0.00% 94.89 % 2021-06-04 $13.87 2021-06-07 $13.95 2021-08-06 $12.40 2021-08-06 $12.46 $17.36 $11.63 24.44 % -16.63 % 4
24 PAM SOLD -9.12 % 0.13 % 91.60 % 2021-06-04 $16.94 2021-06-07 $17.10 2021-08-06 $15.50 2021-08-06 $15.54 $17.95 $14.71 4.97 % -13.98 % 4
25 POLY SOLD -10.30 % 0.03 % 61.06 % 2021-06-04 $35.88 2021-06-07 $35.84 2021-08-06 $32.23 2021-08-06 $32.15 $43.37 $28.70 21.01 % -19.92 % 4
26 PSX SOLD -19.03 % 0.80 % 66.78 % 2021-06-04 $91.48 2021-06-07 $91.82 2021-08-06 $73.96 2021-08-06 $74.35 $94.34 $69.73 2.74 % -24.06 % 4
27 PTY SOLD 5.00 % -0.52 % 68.99 % 2021-06-04 $20.18 2021-06-07 $20.20 2021-08-06 $21.12 2021-08-06 $21.21 $21.33 $17.58 5.59 % -12.97 % 4
28 SCD SOLD -0.76 % 0.28 % 63.27 % 2021-06-04 $14.38 2021-06-07 $14.39 2021-08-06 $14.29 2021-08-06 $14.28 $15.00 $13.65 4.24 % -5.14 % 4
29 SRC SOLD 4.25 % -0.41 % 73.08 % 2021-06-04 $49.48 2021-06-07 $49.47 2021-08-06 $51.21 2021-08-06 $51.57 $51.57 $46.97 4.24 % -5.05 % 4
30 STEM SOLD -15.42 % 0.11 % 84.10 % 2021-06-04 $32.20 2021-06-07 $32.17 2021-08-06 $27.00 2021-08-06 $27.21 $37.79 $24.80 17.47 % -22.91 % 4
31 STLA SOLD 0.76 % 2.53 % 108.44 % 2021-06-04 $20.92 2021-06-07 $21.02 2021-08-06 $21.09 2021-08-06 $21.18 $21.39 $17.55 1.76 % -16.51 % 4
32 TM SOLD -0.49 % -1.17 % 108.53 % 2021-06-04 $182.41 2021-06-07 $182.03 2021-08-06 $180.72 2021-08-06 $181.14 $185.99 $173.05 2.18 % -4.93 % 4
33 TRGP SOLD -7.29 % 1.13 % 104.70 % 2021-06-04 $46.26 2021-06-07 $46.38 2021-08-06 $42.88 2021-08-06 $43.00 $49.20 $38.81 6.08 % -16.32 % 4
34 TWN SOLD 12.06 % -1.07 % 62.23 % 2021-06-04 $32.68 2021-06-07 $32.41 2021-08-06 $36.20 2021-08-06 $36.32 $37.75 $32.12 16.48 % -0.89 % 4
35 AMEH SOLD 144.65 % -13.73 % 132.78 % 2021-06-04 $36.93 2021-06-07 $36.95 2021-08-06 $80.96 2021-08-06 $90.40 $114.55 $36.89 210.01 % -0.16 % 4
36 BANX SOLD -2.67 % 0.56 % 429.17 % 2021-06-04 $22.18 2021-06-07 $22.09 2021-08-06 $21.73 2021-08-06 $21.50 $22.67 $20.87 2.63 % -5.52 % 4
37 BNTX SOLD 66.00 % -3.93 % 101.74 % 2021-06-04 $233.29 2021-06-07 $238.56 2021-08-06 $389.01 2021-08-06 $396.00 $433.90 $194.04 81.88 % -18.66 % 4
38 CARZ SOLD -2.21 % -0.99 % 7.50 % 2021-06-04 $62.80 2021-06-07 $62.77 2021-08-06 $61.06 2021-08-06 $61.38 $62.77 $56.00 0.00% -10.79 % 4
39 CLFD SOLD -0.51 % -0.31 % 34.62 % 2021-06-04 $42.53 2021-06-07 $43.01 2021-08-06 $42.47 2021-08-06 $42.79 $45.36 $32.53 5.46 % -24.37 % 4
40 EWZS SOLD -11.97 % 0.45 % 74.07 % 2021-06-04 $20.30 2021-06-07 $20.22 2021-08-06 $17.77 2021-08-06 $17.80 $20.68 $17.47 2.27 % -13.60 % 4
41 FNLC SOLD -10.18 % 1.18 % 97.86 % 2021-06-04 $32.00 2021-06-07 $32.32 2021-08-06 $29.11 2021-08-06 $29.03 $32.63 $27.77 0.96 % -14.08 % 4
42 JOAN SOLD -11.02 % -0.65 % 67.34 % 2021-06-04 $16.92 2021-06-07 $17.34 2021-08-06 $15.29 2021-08-06 $15.43 $17.50 $14.01 0.92 % -19.20 % 4
43 LNDC SOLD -16.64 % 1.70 % 42.56 % 2021-06-04 $12.75 2021-06-07 $12.74 2021-08-06 $10.76 2021-08-06 $10.62 $12.88 $10.44 1.10 % -18.05 % 4
44 MRNA SOLD 98.12 % -0.61 % 99.39 % 2021-06-04 $206.07 2021-06-07 $207.10 2021-08-06 $413.72 2021-08-06 $410.30 $443.99 $193.20 114.38 % -6.71 % 4
45 NEWT SOLD -29.10 % -3.11 % 55.68 % 2021-06-04 $38.70 2021-06-07 $38.25 2021-08-06 $26.21 2021-08-06 $27.12 $38.38 $24.07 0.34 % -37.07 % 4
46 NTAP SOLD 1.42 % 0.85 % 93.76 % 2021-06-04 $80.74 2021-06-07 $80.75 2021-08-06 $82.17 2021-08-06 $81.90 $84.19 $75.56 4.26 % -6.43 % 4
47 NVDA SOLD -70.80 % -1.31 % 81.66 % 2021-06-04 $703.13 2021-06-07 $702.85 2021-08-06 $203.66 2021-08-06 $205.24 $835.00 $181.64 18.80 % -74.16 % 4
48 NYMTN SOLD 0.51 % 0.12 % 114.37 % 2021-06-04 $25.37 2021-06-07 $25.32 2021-08-06 $25.48 2021-08-06 $25.45 $26.49 $25.09 4.62 % -0.91 % 4
49 PFX SOLD -3.87 % -0.12 % 19.16 % 2021-06-04 $42.76 2021-06-07 $42.65 2021-08-06 $41.50 2021-08-06 $41.00 $43.00 $37.01 0.82 % -13.22 % 4
50 PID SOLD -3.25 % 0.11 % 136.92 % 2021-06-04 $18.45 2021-06-07 $18.47 2021-08-06 $17.88 2021-08-06 $17.87 $18.56 $16.96 0.49 % -8.18 % 4
51 PTEN SOLD -28.57 % 3.94 % 84.24 % 2021-06-04 $10.44 2021-06-07 $10.50 2021-08-06 $7.65 2021-08-06 $7.50 $11.27 $7.24 7.33 % -31.05 % 4
52 QFIN SOLD -42.85 % -4.03 % 45.59 % 2021-06-04 $36.57 2021-06-07 $36.71 2021-08-06 $19.99 2021-08-06 $20.98 $45.00 $20.20 22.58 % -44.97 % 4
53 RNDM SOLD -0.05 % -0.23 % 6.06 % 2021-06-04 $56.93 2021-06-07 $57.19 2021-08-06 $57.16 2021-08-06 $57.16 $57.61 $55.14 0.73 % -3.58 % 4
54 STRL SOLD -11.69 % 0.23 % 61.82 % 2021-06-04 $25.09 2021-06-07 $25.24 2021-08-06 $22.17 2021-08-06 $22.29 $25.74 $20.16 1.98 % -20.13 % 4
55 TUEM SOLD -14.32 % 7.71 % 103.06 % 2021-06-04 $4.35 2021-06-07 $4.40 2021-08-06 $4.05 2021-08-06 $3.77 $5.01 $3.55 13.86 % -19.32 % 4

Average Return: -1.13 %

Average High Return: 12.98 %

Average Low Return: -13.63 %

SNP 500 Return: 4.90 %

This Strategy vs SNP 500 Return: -6.03 %

By: StockDomo.com
File created on Thu Sep 30 19:33:48 MDT 2021