StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210609
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD -1.45 % 0.90 % 296.02 % 2021-06-09 $12.38 2021-06-10 $12.39 2021-08-09 $12.30 2021-08-09 $12.21 $12.49 $11.61 0.81 % -6.30 % 4
2 AOD SOLD -0.29 % 0.29 % 120.63 % 2021-06-09 $10.36 2021-06-10 $10.38 2021-08-09 $10.36 2021-08-09 $10.35 $10.50 $10.01 1.16 % -3.56 % 4
3 BDJ SOLD -4.05 % 0.29 % 61.66 % 2021-06-09 $10.57 2021-06-10 $10.63 2021-08-09 $10.20 2021-08-09 $10.20 $10.69 $9.73 0.56 % -8.47 % 4
4 BSMX SOLD -10.19 % -1.20 % 45.33 % 2021-06-09 $6.34 2021-06-10 $6.48 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 2.93 % -12.19 % 4
5 CIM SOLD -4.58 % -1.26 % 69.18 % 2021-06-09 $15.62 2021-06-10 $15.73 2021-08-09 $14.92 2021-08-09 $15.01 $15.77 $13.75 0.25 % -12.59 % 4
6 CIO SOLD 4.12 % -0.68 % 86.31 % 2021-06-09 $12.85 2021-06-10 $12.86 2021-08-09 $13.18 2021-08-09 $13.39 $13.47 $11.85 4.74 % -7.85 % 4
7 CLNY HOLD 3.03 % 6.52 % 148.06 % 2021-06-09 $8.19 2021-06-10 $8.25 2021-06-21 $8.50 $8.70 $7.63 5.45 % -7.52 % 4
8 CMO SOLD -7.15 % -0.47 % 32.75 % 2021-06-09 $6.82 2021-06-10 $6.85 2021-08-09 $6.34 2021-08-09 $6.36 $6.87 $5.86 0.29 % -14.45 % 4
9 CNP SOLD 2.60 % 0.23 % 88.05 % 2021-06-09 $25.77 2021-06-10 $25.76 2021-08-09 $26.54 2021-08-09 $26.43 $26.92 $24.23 4.50 % -5.94 % 4
10 CPT SOLD 10.95 % -1.22 % 119.75 % 2021-06-09 $132.83 2021-06-10 $132.76 2021-08-09 $146.06 2021-08-09 $147.30 $152.63 $132.26 14.97 % -0.38 % 4
11 CSTM SOLD -6.00 % -1.11 % 38.55 % 2021-06-09 $20.08 2021-06-10 $20.00 2021-08-09 $18.79 2021-08-09 $18.80 $20.34 $16.01 1.70 % -19.95 % 4
12 CVA SOLD 14.29 % 0.15 % 42.01 % 2021-06-09 $17.64 2021-06-10 $17.50 2021-08-09 $20.03 2021-08-09 $20.00 $20.16 $16.81 15.20 % -3.94 % 4
13 DEX SOLD -1.23 % 0.67 % 146.11 % 2021-06-09 $10.56 2021-06-10 $10.60 2021-08-09 $10.48 2021-08-09 $10.47 $11.14 $10.25 5.09 % -3.30 % 4
14 DSU SOLD -1.04 % 0.44 % 93.61 % 2021-06-09 $11.48 2021-06-10 $11.50 2021-08-09 $11.37 2021-08-09 $11.38 $11.59 $10.86 0.78 % -5.57 % 4
15 ETB SOLD -1.31 % 0.00% 140.97 % 2021-06-09 $16.69 2021-06-10 $16.79 2021-08-09 $16.50 2021-08-09 $16.57 $16.97 $16.08 1.07 % -4.23 % 4
16 ETW SOLD 0.18 % -0.44 % 140.92 % 2021-06-09 $11.24 2021-06-10 $11.24 2021-08-09 $11.21 2021-08-09 $11.26 $11.37 $10.74 1.16 % -4.45 % 4
17 GDV SOLD -0.48 % 0.94 % 173.85 % 2021-06-09 $26.75 2021-06-10 $26.86 2021-08-09 $26.89 2021-08-09 $26.73 $26.94 $25.04 0.30 % -6.78 % 4
18 GMRE SOLD -3.61 % -1.57 % 79.45 % 2021-06-09 $15.77 2021-06-10 $15.81 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 1.08 % -7.46 % 4
19 HIE SOLD -5.91 % -0.10 % 55.16 % 2021-06-09 $10.64 2021-06-10 $10.66 2021-08-09 $10.02 2021-08-09 $10.03 $10.76 $9.56 0.94 % -10.32 % 4
20 HLI SOLD 12.31 % 1.34 % 51.95 % 2021-06-09 $76.90 2021-06-10 $77.59 2021-08-09 $87.96 2021-08-09 $87.14 $91.02 $76.01 17.31 % -2.04 % 4
21 HTD SOLD 1.18 % -0.78 % 92.92 % 2021-06-09 $25.68 2021-06-10 $25.50 2021-08-09 $25.57 2021-08-09 $25.80 $25.80 $24.10 1.18 % -5.49 % 4
22 IGA SOLD -0.10 % 0.50 % 105.84 % 2021-06-09 $9.96 2021-06-10 $9.98 2021-08-09 $9.99 2021-08-09 $9.97 $10.04 $9.48 0.60 % -5.01 % 4
23 IGR SOLD 0.88 % 0.11 % 109.79 % 2021-06-09 $9.06 2021-06-10 $9.06 2021-08-09 $9.12 2021-08-09 $9.14 $9.14 $8.62 0.88 % -4.86 % 4
24 ISD SOLD 0.49 % 0.06 % 68.60 % 2021-06-09 $16.48 2021-06-10 $16.36 2021-08-09 $16.38 2021-08-09 $16.44 $16.47 $15.85 0.67 % -3.12 % 4
25 JDD SOLD -3.22 % 0.86 % 134.19 % 2021-06-09 $10.81 2021-06-10 $10.88 2021-08-09 $10.58 2021-08-09 $10.53 $10.99 $10.00 1.01 % -8.09 % 4
26 JHI SOLD 0.80 % -0.11 % 76.73 % 2021-06-09 $18.97 2021-06-10 $18.79 2021-08-09 $18.91 2021-08-09 $18.94 $19.18 $18.45 2.08 % -1.81 % 4
27 LADR SOLD -9.91 % -1.86 % 72.24 % 2021-06-09 $12.62 2021-06-10 $12.51 2021-08-09 $11.07 2021-08-09 $11.27 $12.55 $10.48 0.32 % -16.23 % 4
28 MUA SOLD -4.66 % 0.25 % 138.07 % 2021-06-09 $16.80 2021-06-10 $16.73 2021-08-09 $16.01 2021-08-09 $15.95 $17.72 $15.90 5.92 % -4.96 % 4
29 MYI SOLD 1.68 % 0.27 % 54.76 % 2021-06-09 $14.80 2021-06-10 $14.85 2021-08-09 $15.12 2021-08-09 $15.10 $15.19 $14.70 2.29 % -1.01 % 4
30 NVO SOLD 19.49 % 1.18 % 75.20 % 2021-06-09 $83.49 2021-06-10 $83.75 2021-08-09 $100.65 2021-08-09 $100.07 $103.21 $81.65 23.24 % -2.51 % 4
31 RCS SOLD 3.44 % 0.00% 93.79 % 2021-06-09 $7.92 2021-06-10 $7.85 2021-08-09 $8.12 2021-08-09 $8.12 $8.15 $7.44 3.82 % -5.22 % 4
32 ROK SOLD 12.08 % -0.10 % 79.20 % 2021-06-09 $279.15 2021-06-10 $280.20 2021-08-09 $314.03 2021-08-09 $314.05 $315.97 $266.77 12.77 % -4.79 % 4
33 RWT SOLD -0.08 % -1.87 % 71.38 % 2021-06-09 $11.98 2021-06-10 $12.21 2021-08-09 $12.05 2021-08-09 $12.20 $12.71 $11.25 4.10 % -7.86 % 4
34 SITC SOLD 1.08 % -1.75 % 49.78 % 2021-06-09 $15.76 2021-06-10 $15.77 2021-08-09 $15.76 2021-08-09 $15.94 $16.52 $14.08 4.76 % -10.72 % 4
35 SZC SOLD -10.93 % 0.25 % 45.80 % 2021-06-09 $49.63 2021-06-10 $49.77 2021-08-09 $44.36 2021-08-09 $44.33 $50.94 $42.74 2.35 % -14.12 % 4
36 UBA SOLD -2.62 % -1.24 % 63.55 % 2021-06-09 $19.74 2021-06-10 $19.82 2021-08-09 $19.06 2021-08-09 $19.30 $19.97 $18.12 0.76 % -8.58 % 4
37 UMH SOLD 5.64 % -0.21 % 127.75 % 2021-06-09 $22.96 2021-06-10 $23.04 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 7.94 % -7.29 % 4
38 VCV SOLD 0.57 % 0.50 % 147.84 % 2021-06-09 $13.82 2021-06-10 $14.00 2021-08-09 $14.20 2021-08-09 $14.08 $14.30 $13.59 2.14 % -2.93 % 4
39 VEL SOLD 0.84 % -2.94 % 87.66 % 2021-06-09 $13.25 2021-06-10 $13.14 2021-08-09 $12.87 2021-08-09 $13.25 $13.80 $10.72 5.02 % -18.42 % 4
40 VRT SOLD 3.62 % 0.95 % 105.27 % 2021-06-09 $26.26 2021-06-10 $26.26 2021-08-09 $27.52 2021-08-09 $27.21 $28.45 $25.69 8.34 % -2.17 % 4
41 WRE SOLD -11.49 % -2.13 % 60.23 % 2021-06-09 $26.95 2021-06-10 $26.99 2021-08-09 $23.49 2021-08-09 $23.89 $27.01 $22.24 0.07 % -17.60 % 4
42 YETI SOLD 7.16 % 0.04 % 71.15 % 2021-06-09 $94.76 2021-06-10 $95.00 2021-08-09 $101.36 2021-08-09 $101.80 $105.62 $84.00 11.18 % -11.58 % 4
43 AMEH SOLD 80.65 % 4.78 % 104.28 % 2021-06-09 $42.85 2021-06-10 $42.94 2021-08-09 $84.83 2021-08-09 $77.57 $114.55 $39.86 166.77 % -7.17 % 4
44 AMSWA SOLD -16.81 % -2.93 % 100.00 % 2021-06-09 $28.27 2021-06-10 $27.48 2021-08-09 $22.16 2021-08-09 $22.86 $27.72 $20.11 0.87 % -26.82 % 4
45 ARCC SOLD 0.40 % 0.00% 106.78 % 2021-06-09 $19.97 2021-06-10 $20.07 2021-08-09 $20.11 2021-08-09 $20.15 $20.46 $18.91 1.94 % -5.78 % 4
46 BGCP SOLD -10.41 % 2.29 % 144.18 % 2021-06-09 $6.33 2021-06-10 $6.34 2021-08-09 $5.81 2021-08-09 $5.68 $6.51 $5.11 2.68 % -19.40 % 4
47 BKCC SOLD -8.54 % 0.49 % 110.76 % 2021-06-09 $4.43 2021-06-10 $4.45 2021-08-09 $4.08 2021-08-09 $4.07 $4.47 $3.75 0.45 % -15.73 % 4
48 CENHW SOLD -6.47 % 0.80 % 112.48 % 2021-06-09 $1.33 2021-06-10 $1.39 2021-08-09 $1.26 2021-08-09 $1.30 $1.58 $1.07 13.67 % -23.02 % 4
49 DZSI SOLD -27.89 % -1.23 % 138.52 % 2021-06-09 $19.97 2021-06-10 $20.15 2021-08-09 $14.51 2021-08-09 $14.53 $23.48 $14.53 16.53 % -27.89 % 4
50 FAT SOLD -15.87 % 1.62 % 61.80 % 2021-06-09 $12.37 2021-06-10 $12.29 2021-08-09 $10.69 2021-08-09 $10.34 $15.99 $10.20 30.11 % -17.01 % 4
51 FMHI SOLD 1.28 % 0.05 % 45.13 % 2021-06-09 $56.24 2021-06-10 $56.10 2021-08-09 $56.74 2021-08-09 $56.82 $57.76 $56.10 2.96 % 0.00% 4
52 ORMP SOLD 24.25 % 15.50 % 267.52 % 2021-06-09 $14.59 2021-06-10 $15.05 2021-08-09 $21.09 2021-08-09 $18.70 $18.75 $11.38 24.58 % -24.39 % 4
53 PFLT SOLD -0.69 % -0.23 % 149.84 % 2021-06-09 $13.05 2021-06-10 $13.11 2021-08-09 $13.10 2021-08-09 $13.02 $13.50 $12.46 2.97 % -4.96 % 4
54 PNNT SOLD -1.43 % -0.87 % 68.12 % 2021-06-09 $6.98 2021-06-10 $7.00 2021-08-09 $6.82 2021-08-09 $6.90 $7.41 $6.35 5.86 % -9.29 % 4
55 RDNT SOLD 14.69 % -8.31 % 143.91 % 2021-06-09 $33.16 2021-06-10 $33.08 2021-08-09 $34.98 2021-08-09 $37.94 $38.84 $30.69 17.41 % -7.22 % 4
56 ROIC SOLD -6.55 % -0.68 % 60.52 % 2021-06-09 $18.74 2021-06-10 $18.79 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 0.37 % -12.35 % 4
57 TSP SOLD -30.20 % 1.30 % 168.23 % 2021-06-09 $47.92 2021-06-10 $47.92 2021-08-09 $34.35 2021-08-09 $33.45 $79.84 $32.66 66.61 % -31.84 % 4
58 USAP SOLD -9.00 % 2.23 % 22.26 % 2021-06-09 $12.45 2021-06-10 $12.45 2021-08-09 $11.48 2021-08-09 $11.33 $12.45 $9.78 0.00% -21.45 % 4
59 VIACP SOLD -9.09 % -2.09 % 36.99 % 2021-06-09 $77.09 2021-06-10 $77.01 2021-08-09 $68.86 2021-08-09 $70.01 $78.45 $66.50 1.87 % -13.65 % 4
60 VIEW SOLD -35.95 % 0.32 % 60.71 % 2021-06-09 $9.78 2021-06-10 $9.68 2021-08-09 $6.20 2021-08-09 $6.20 $9.89 $5.80 2.17 % -40.08 % 4

Average Return: -0.69 %

Average High Return: 8.99 %

Average Low Return: -10.33 %

SNP 500 Return: 4.82 %

This Strategy vs SNP 500 Return: -5.51 %

By: StockDomo.com
File created on Mon Oct 4 19:33:30 MDT 2021