StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMN SOLD 7.49 % 0.12 % 85.67 % 2021-08-05 $106.47 2021-08-06 $109.65 2021-10-05 $117.97 2021-10-05 $117.86 $118.08 $101.60 7.69 % -7.34 % 4
2 AMX SOLD 2.79 % -0.85 % 83.24 % 2021-08-05 $17.10 2021-08-06 $17.18 2021-10-05 $17.49 2021-10-05 $17.66 $19.79 $16.32 15.19 % -5.01 % 4
3 APTS SOLD 8.22 % 0.40 % 75.27 % 2021-08-05 $11.42 2021-08-06 $11.44 2021-10-05 $12.41 2021-10-05 $12.38 $12.85 $10.68 12.33 % -6.64 % 4
4 ATEN SOLD -2.29 % 2.20 % 165.66 % 2021-08-05 $13.51 2021-08-06 $13.53 2021-10-05 $13.46 2021-10-05 $13.22 $15.02 $12.83 11.01 % -5.17 % 4
5 BIO-B SOLD -7.17 % 4.53 % 13.89 % 2021-08-05 $762.80 2021-09-08 $811.15 2021-11-12 $752.95 2021-11-12 $752.95 $818.60 $719.15 0.92 % -11.34 % 4
6 CNP SOLD -3.08 % -0.08 % 70.86 % 2021-08-05 $26.24 2021-08-06 $26.27 2021-10-05 $25.47 2021-10-05 $25.46 $27.19 $24.32 3.50 % -7.42 % 4
7 DOMA SOLD -10.49 % -3.79 % 120.31 % 2021-08-05 $7.82 2021-08-06 $7.91 2021-10-05 $6.86 2021-10-05 $7.08 $9.29 $6.77 17.45 % -14.41 % 4
8 EVH SOLD 34.95 % -0.92 % 100.28 % 2021-08-05 $23.88 2021-08-06 $24.15 2021-10-05 $32.25 2021-10-05 $32.59 $32.61 $22.59 35.03 % -6.46 % 4
9 FREY SOLD -17.78 % 1.27 % 54.18 % 2021-08-05 $11.09 2021-08-06 $11.53 2021-10-05 $9.60 2021-10-05 $9.48 $13.80 $7.89 19.69 % -31.57 % 4
10 GLOB SOLD 9.47 % 1.15 % 96.08 % 2021-08-05 $250.32 2021-08-06 $249.19 2021-10-05 $275.00 2021-10-05 $272.80 $332.79 $247.95 33.55 % -0.50 % 4
11 HUBS SOLD -3.20 % 2.38 % 90.78 % 2021-08-05 $660.00 2021-08-06 $655.15 2021-10-05 $648.85 2021-10-05 $634.20 $736.15 $622.04 12.36 % -5.05 % 4
12 IIF SOLD 6.21 % 1.34 % 25.94 % 2021-08-05 $26.17 2021-08-06 $26.09 2021-10-05 $27.98 2021-10-05 $27.71 $28.30 $25.78 8.47 % -1.19 % 4
13 JLL SOLD 0.90 % 1.04 % 119.60 % 2021-08-05 $248.92 2021-08-06 $251.06 2021-10-05 $255.47 2021-10-05 $253.31 $260.76 $230.66 3.86 % -8.13 % 4
14 KAI SOLD -0.38 % 2.04 % 63.50 % 2021-08-05 $204.85 2021-08-06 $206.27 2021-10-05 $208.87 2021-10-05 $205.48 $225.64 $193.99 9.39 % -5.95 % 4
15 KKR SOLD -10.02 % 2.67 % 74.20 % 2021-08-05 $67.24 2021-08-06 $67.56 2021-10-05 $61.88 2021-10-05 $60.79 $67.81 $59.42 0.37 % -12.05 % 4
16 MGP SOLD -3.24 % -1.25 % 141.76 % 2021-08-05 $40.83 2021-08-06 $40.68 2021-10-05 $38.70 2021-10-05 $39.36 $43.19 $38.22 6.17 % -6.05 % 4
17 MN SOLD -9.28 % 3.06 % 87.04 % 2021-08-05 $9.96 2021-08-06 $10.02 2021-10-05 $9.44 2021-10-05 $9.09 $10.25 $8.76 2.30 % -12.57 % 4
18 MPV SOLD 0.81 % 0.22 % 205.44 % 2021-08-05 $14.06 2021-08-06 $13.58 2021-10-05 $13.81 2021-10-05 $13.69 $14.55 $13.41 7.14 % -1.25 % 4
19 MXL SOLD -6.57 % 0.56 % 132.21 % 2021-08-05 $52.22 2021-08-06 $51.78 2021-10-05 $48.10 2021-10-05 $48.38 $55.00 $47.57 6.22 % -8.13 % 4
20 NEWR SOLD -13.91 % 3.80 % 217.64 % 2021-08-05 $82.47 2021-08-06 $81.86 2021-10-05 $73.26 2021-10-05 $70.47 $82.45 $68.92 0.72 % -15.81 % 4
21 NVO SOLD -0.27 % 0.51 % 115.26 % 2021-08-05 $103.10 2021-08-06 $98.47 2021-10-05 $97.43 2021-10-05 $98.20 $107.24 $94.83 8.91 % -3.70 % 4
22 PHT SOLD -4.84 % 0.81 % 69.41 % 2021-08-05 $10.31 2021-08-06 $10.34 2021-10-05 $9.92 2021-10-05 $9.84 $11.22 $9.68 8.51 % -6.38 % 4
23 PYS SOLD 5.37 % -1.23 % 24.75 % 2021-08-05 $22.99 2021-08-09 $22.70 2021-10-08 $24.00 2021-10-08 $23.92 $24.46 $22.70 7.75 % 0.00% 4
24 TRI SOLD -0.89 % 0.92 % 99.89 % 2021-08-05 $112.13 2021-08-06 $110.67 2021-10-05 $110.43 2021-10-05 $109.68 $120.31 $108.26 8.71 % -2.18 % 4
25 VNE SOLD -7.01 % -1.11 % 471.07 % 2021-08-05 $40.15 2021-08-06 $38.51 2021-10-05 $35.79 2021-10-05 $35.81 $38.96 $33.85 1.17 % -12.10 % 4
26 YETI SOLD -19.91 % 0.38 % 116.77 % 2021-08-05 $104.61 2021-08-06 $105.61 2021-10-05 $84.83 2021-10-05 $84.58 $105.62 $82.71 0.01 % -21.68 % 4
27 ALNY SOLD 1.28 % 1.71 % 60.35 % 2021-08-05 $193.90 2021-08-06 $192.88 2021-10-05 $198.35 2021-10-05 $195.34 $209.72 $174.39 8.73 % -9.59 % 4
28 BKCH SOLD -10.08 % 6.07 % 81.20 % 2021-08-05 $27.05 2021-08-06 $27.09 2021-10-05 $25.50 2021-10-05 $24.36 $31.62 $23.03 16.72 % -14.99 % 4
29 BSVN SOLD -6.81 % 0.10 % 88.16 % 2021-08-05 $22.50 2021-08-06 $22.48 2021-10-05 $21.00 2021-10-05 $20.95 $24.23 $19.51 7.78 % -13.21 % 4
30 CCRN SOLD 7.00 % 0.32 % 344.41 % 2021-08-05 $20.50 2021-08-06 $20.14 2021-10-05 $21.65 2021-10-05 $21.55 $21.98 $17.54 9.14 % -12.91 % 4
31 CHSCM SOLD -2.94 % -0.07 % 131.33 % 2021-08-05 $28.68 2021-08-06 $28.59 2021-10-05 $27.57 2021-10-05 $27.75 $28.77 $27.41 0.63 % -4.13 % 4
32 CLDX SOLD 17.59 % -0.41 % 82.23 % 2021-08-05 $47.70 2021-08-06 $48.05 2021-10-05 $56.04 2021-10-05 $56.50 $57.20 $41.98 19.04 % -12.63 % 4
33 CRTX SOLD 40.93 % 0.40 % 107.36 % 2021-08-05 $69.16 2021-08-06 $68.71 2021-10-05 $97.17 2021-10-05 $96.83 $121.98 $66.05 77.53 % -3.87 % 4
34 CRVL SOLD 21.21 % -7.18 % 161.45 % 2021-08-05 $157.94 2021-08-06 $157.82 2021-10-05 $177.28 2021-10-05 $191.29 $193.97 $149.25 22.91 % -5.43 % 4
35 DSKE SOLD 2.97 % 1.49 % 84.04 % 2021-08-05 $9.02 2021-08-06 $9.10 2021-10-05 $9.55 2021-10-05 $9.37 $10.10 $8.02 10.99 % -11.87 % 4
36 FAD SOLD -3.70 % 1.33 % 30.97 % 2021-08-05 $121.82 2021-08-06 $122.43 2021-10-05 $118.24 2021-10-05 $117.90 $125.72 $116.42 2.69 % -4.91 % 4
37 IBB SOLD -9.92 % 0.07 % 76.96 % 2021-08-05 $174.85 2021-08-06 $173.24 2021-10-05 $155.79 2021-10-05 $156.05 $177.37 $154.97 2.38 % -10.55 % 4
38 IMOS SOLD -17.93 % 4.02 % 84.83 % 2021-08-05 $42.31 2021-08-06 $40.16 2021-10-05 $33.40 2021-10-05 $32.96 $44.72 $32.00 11.35 % -20.32 % 4
39 IMPL SOLD -46.15 % -6.56 % 101.29 % 2021-08-05 $20.10 2021-08-06 $20.37 2021-10-05 $10.12 2021-10-05 $10.97 $34.75 $10.70 70.59 % -47.47 % 4
40 IPAR SOLD -2.40 % 1.47 % 82.35 % 2021-08-05 $78.84 2021-08-06 $79.30 2021-10-05 $78.16 2021-10-05 $77.40 $79.91 $67.01 0.77 % -15.50 % 4
41 ISRG SOLD -68.05 % -65.99 % 247.00 % 2021-08-05 $1019.10 2021-08-06 $1020.00 2021-10-05 $330.07 2021-10-05 $325.93 $1087.01 $325.93 6.57 % -68.05 % 4
42 LBRDA SOLD -2.54 % 0.58 % 111.90 % 2021-08-05 $177.12 2021-08-06 $177.93 2021-10-05 $174.27 2021-10-05 $173.41 $188.76 $167.70 6.09 % -5.75 % 4
43 LSXMK SOLD 0.71 % 1.62 % 90.97 % 2021-08-05 $48.08 2021-08-06 $47.97 2021-10-05 $48.90 2021-10-05 $48.31 $50.39 $46.68 5.04 % -2.69 % 4
44 MANH SOLD -7.06 % 1.50 % 101.52 % 2021-08-05 $163.98 2021-08-06 $163.83 2021-10-05 $154.49 2021-10-05 $152.27 $167.75 $150.89 2.39 % -7.90 % 4
45 MCBS SOLD -0.34 % 1.63 % 66.00 % 2021-08-05 $20.84 2021-08-06 $20.88 2021-10-05 $21.25 2021-10-05 $20.81 $22.33 $19.45 6.94 % -6.85 % 4
46 MCFE SOLD -32.07 % 3.80 % 102.18 % 2021-08-05 $29.66 2021-08-06 $30.68 2021-10-05 $21.60 2021-10-05 $20.84 $32.83 $20.72 7.01 % -32.46 % 4
47 MVSTW SOLD -50.13 % -6.42 % 153.82 % 2021-08-05 $3.18 2021-08-06 $3.75 2021-10-05 $1.75 2021-10-05 $1.87 $5.44 $1.85 45.07 % -50.67 % 4
48 OCSL SOLD 0.14 % -0.14 % 69.98 % 2021-08-05 $7.09 2021-08-06 $7.13 2021-10-05 $7.09 2021-10-05 $7.14 $7.40 $7.00 3.79 % -1.82 % 4
49 OXSQG SOLD -1.38 % -0.36 % 19.82 % 2021-08-05 $25.85 2021-08-06 $25.36 2021-10-05 $25.09 2021-10-05 $25.01 $26.15 $24.95 3.12 % -1.62 % 4
50 PCTY SOLD 21.02 % 0.89 % 121.16 % 2021-08-05 $219.28 2021-08-06 $227.53 2021-10-05 $276.45 2021-10-05 $275.35 $298.63 $227.46 31.25 % -0.03 % 4
51 PECO SOLD 10.27 % -0.22 % 124.92 % 2021-08-05 $28.30 2021-08-06 $28.44 2021-10-05 $31.16 2021-10-05 $31.36 $31.76 $28.25 11.67 % -0.67 % 4
52 PFF SOLD -2.54 % -0.03 % 75.10 % 2021-08-05 $39.46 2021-08-06 $39.43 2021-10-05 $38.36 2021-10-05 $38.43 $39.64 $38.37 0.53 % -2.69 % 4
53 PFSW SOLD -4.22 % 1.52 % 22.34 % 2021-08-05 $13.04 2021-08-06 $13.04 2021-10-05 $12.72 2021-10-05 $12.49 $13.65 $12.03 4.68 % -7.75 % 4
54 PIZ SOLD -7.65 % 1.13 % 37.44 % 2021-08-05 $40.74 2021-08-06 $40.37 2021-10-05 $37.50 2021-10-05 $37.28 $43.09 $36.95 6.74 % -8.47 % 4
55 PZZA SOLD 4.99 % -1.00 % 85.31 % 2021-08-05 $119.77 2021-08-06 $120.49 2021-10-05 $125.19 2021-10-05 $126.50 $132.37 $117.06 9.86 % -2.85 % 4
56 QQD SOLD -4.20 % 1.78 % 24.66 % 2021-08-05 $30.23 2021-08-06 $30.21 2021-10-05 $29.21 2021-10-05 $28.94 $33.63 $28.70 11.32 % -5.00 % 4
57 QQQA SOLD -7.25 % 2.19 % 53.68 % 2021-08-05 $45.29 2021-08-06 $45.13 2021-10-05 $42.50 2021-10-05 $41.86 $46.02 $41.36 1.97 % -8.35 % 4
58 QQXT SOLD -2.75 % 1.31 % 39.62 % 2021-08-05 $88.19 2021-08-06 $88.05 2021-10-05 $85.59 2021-10-05 $85.63 $90.06 $84.48 2.28 % -4.05 % 4
59 TRMB SOLD -8.78 % 1.16 % 78.91 % 2021-08-05 $89.42 2021-08-06 $89.74 2021-10-05 $82.31 2021-10-05 $81.86 $96.49 $81.01 7.52 % -9.73 % 4

Average Return: -3.64 %

Average High Return: 11.59 %

Average Low Return: -10.73 %

SNP 500 Return: -1.88 %

This Strategy vs SNP 500 Return: -1.76 %

By: StockDomo.com
File created on Tue Nov 30 19:35:10 MST 2021