StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APTS SOLD 1.65 % 0.65 % 118.20 % 2021-08-25 $12.06 2021-08-26 $12.11 2021-10-25 $12.31 2021-10-25 $12.31 $12.85 $11.31 6.11 % -6.61 % 4
2 BSIG SOLD -1.39 % 0.37 % 119.47 % 2021-08-25 $27.33 2021-08-26 $27.33 2021-10-25 $27.08 2021-10-25 $26.95 $27.68 $25.82 1.28 % -5.53 % 4
3 CODI SOLD 0.86 % 2.56 % 69.80 % 2021-08-25 $28.86 2021-08-26 $29.00 2021-10-25 $30.00 2021-10-25 $29.25 $32.34 $27.20 11.52 % -6.21 % 4
4 CSL SOLD 7.84 % 1.54 % 129.24 % 2021-08-25 $210.61 2021-08-26 $210.56 2021-10-25 $231.34 2021-10-25 $227.07 $229.47 $195.04 8.98 % -7.37 % 4
5 DNP SOLD 0.18 % -0.09 % 101.71 % 2021-08-25 $10.93 2021-08-26 $10.88 2021-10-25 $10.90 2021-10-25 $10.90 $10.93 $10.50 0.46 % -3.49 % 4
6 ERJ SOLD -2.67 % 1.69 % 96.40 % 2021-08-25 $17.89 2021-08-26 $17.95 2021-10-25 $17.49 2021-10-25 $17.47 $19.40 $14.92 8.08 % -16.88 % 4
7 GAM SOLD 1.14 % 0.36 % 119.92 % 2021-08-25 $44.55 2021-08-26 $44.61 2021-10-25 $45.15 2021-10-25 $45.12 $45.41 $42.53 1.79 % -4.66 % 4
8 GIL SOLD -6.37 % -0.27 % 150.51 % 2021-08-25 $39.44 2021-08-26 $39.25 2021-10-25 $36.62 2021-10-25 $36.75 $40.27 $34.77 2.60 % -11.41 % 4
9 HQL SOLD -7.62 % 1.29 % 123.55 % 2021-08-25 $22.67 2021-08-26 $22.70 2021-10-25 $21.20 2021-10-25 $20.97 $22.70 $19.82 0.00% -12.69 % 4
10 HTA SOLD 10.11 % 0.12 % 146.09 % 2021-08-25 $29.91 2021-08-26 $29.97 2021-10-25 $33.00 2021-10-25 $33.00 $33.84 $29.11 12.91 % -2.87 % 4
11 JEF SOLD 16.52 % 1.29 % 71.06 % 2021-08-25 $36.77 2021-08-26 $36.86 2021-10-25 $43.32 2021-10-25 $42.95 $42.95 $35.19 16.52 % -4.53 % 4
12 MSI SOLD 3.01 % -1.45 % 100.73 % 2021-08-25 $241.33 2021-08-26 $241.73 2021-10-25 $245.91 2021-10-25 $249.00 $250.36 $228.61 3.57 % -5.43 % 4
13 NRG SOLD -8.58 % 0.70 % 77.92 % 2021-08-25 $45.60 2021-08-26 $45.43 2021-10-25 $41.52 2021-10-25 $41.53 $46.10 $39.84 1.47 % -12.30 % 4
14 OLO SOLD -39.51 % -0.22 % 140.28 % 2021-08-25 $45.16 2021-08-26 $45.20 2021-10-25 $27.46 2021-10-25 $27.34 $49.00 $25.81 8.41 % -42.90 % 4
15 PANW SOLD 9.39 % -2.24 % 82.07 % 2021-08-25 $447.05 2021-08-26 $448.00 2021-10-27 $492.86 2021-10-27 $490.07 $519.45 $447.05 15.95 % -0.21 % 4
16 PWR SOLD 15.85 % 2.08 % 116.42 % 2021-08-25 $102.19 2021-08-26 $102.00 2021-10-25 $120.52 2021-10-25 $118.17 $119.70 $100.61 17.35 % -1.36 % 4
17 RY SOLD 1.42 % -0.74 % 265.99 % 2021-08-25 $105.68 2021-08-26 $105.63 2021-10-25 $106.95 2021-10-25 $107.13 $108.09 $96.85 2.33 % -8.31 % 4
18 AACIU SOLD 0.71 % 0.40 % 21.08 % 2021-08-25 $9.92 2021-08-26 $9.85 2021-10-25 $9.94 2021-10-25 $9.92 $9.99 $9.80 1.42 % -0.51 % 4
19 BUG SOLD 4.27 % 0.66 % 219.56 % 2021-08-25 $31.84 2021-08-26 $31.87 2021-10-25 $33.35 2021-10-25 $33.23 $33.33 $29.55 4.58 % -7.28 % 4
20 BWBBP SOLD -0.27 % -1.05 % 118.28 % 2021-08-25 $26.30 2021-08-26 $26.37 2021-10-26 $26.30 2021-10-26 $26.30 $27.45 $25.91 4.10 % -1.74 % 4
21 CCRN SOLD -7.73 % 0.65 % 54.46 % 2021-08-25 $21.52 2021-08-26 $21.48 2021-10-25 $20.02 2021-10-25 $19.82 $23.22 $18.55 8.10 % -13.64 % 4
22 CENQU SOLD 2.01 % 0.89 % 132.38 % 2021-08-25 $9.96 2021-08-26 $9.94 2021-10-25 $10.19 2021-10-25 $10.14 $10.20 $9.92 2.62 % -0.20 % 4
23 CIBR SOLD 5.04 % 0.64 % 84.36 % 2021-08-25 $50.92 2021-08-26 $51.02 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 5.61 % -6.17 % 4
24 CPSS SOLD 9.35 % 13.88 % 68.64 % 2021-08-25 $6.00 2021-08-26 $5.99 2021-10-25 $7.14 2021-10-25 $6.55 $6.58 $5.17 9.85 % -13.69 % 4
25 DALI SOLD 2.48 % 0.15 % 13.36 % 2021-08-25 $25.89 2021-08-26 $25.78 2021-10-26 $26.37 2021-10-26 $26.42 $26.46 $24.63 2.64 % -4.46 % 4
26 DCBO SOLD 0.40 % 3.65 % 76.23 % 2021-08-25 $79.50 2021-08-26 $79.51 2021-10-25 $82.03 2021-10-25 $79.83 $92.75 $67.79 16.65 % -14.74 % 4
27 DVOL SOLD 0.65 % 0.10 % 31.01 % 2021-08-25 $29.36 2021-08-26 $29.39 2021-10-25 $29.56 2021-10-25 $29.58 $29.89 $27.32 1.70 % -7.04 % 4
28 ESGU SOLD 1.24 % 0.48 % 86.66 % 2021-08-25 $103.10 2021-08-26 $102.94 2021-10-25 $104.51 2021-10-25 $104.22 $104.36 $97.67 1.38 % -5.12 % 4
29 EYE SOLD 3.81 % 1.12 % 39.41 % 2021-08-25 $58.13 2021-08-26 $58.26 2021-10-25 $61.19 2021-10-25 $60.48 $64.60 $54.38 10.88 % -6.66 % 4
30 FIVE SOLD -16.57 % 1.61 % 97.24 % 2021-08-25 $236.21 2021-08-26 $232.30 2021-10-25 $195.85 2021-10-25 $193.81 $233.57 $165.25 0.55 % -28.86 % 4
31 FVC SOLD 2.01 % 0.64 % 85.72 % 2021-08-25 $36.95 2021-08-26 $36.76 2021-10-25 $37.61 2021-10-25 $37.50 $37.73 $34.85 2.64 % -5.20 % 4
32 FWONA SOLD 13.60 % 0.80 % 144.11 % 2021-08-25 $45.03 2021-08-26 $45.14 2021-10-25 $51.53 2021-10-25 $51.28 $51.34 $44.13 13.74 % -2.24 % 4
33 JOET SOLD 0.60 % 0.79 % 110.87 % 2021-08-25 $31.30 2021-08-26 $31.46 2021-10-25 $31.90 2021-10-25 $31.65 $31.72 $29.09 0.83 % -7.53 % 4
34 NICE SOLD -2.72 % 0.72 % 63.86 % 2021-08-25 $292.68 2021-08-26 $292.73 2021-10-25 $283.57 2021-10-25 $284.76 $304.50 $262.09 4.02 % -10.47 % 4
35 PHO SOLD -1.59 % 0.49 % 89.62 % 2021-08-25 $58.40 2021-08-26 $58.31 2021-10-25 $57.66 2021-10-25 $57.38 $59.72 $54.27 2.42 % -6.93 % 4
36 PRFT SOLD 11.14 % 0.68 % 62.32 % 2021-08-25 $112.00 2021-08-26 $112.19 2021-10-25 $124.71 2021-10-25 $124.69 $134.84 $110.08 20.19 % -1.88 % 4
37 QQXT SOLD -0.07 % 0.83 % 63.93 % 2021-08-25 $89.42 2021-08-26 $89.08 2021-10-25 $89.18 2021-10-25 $89.02 $90.06 $84.48 1.10 % -5.16 % 4
38 QTEC SOLD 1.79 % 0.45 % 79.78 % 2021-08-25 $165.97 2021-08-26 $165.40 2021-10-25 $168.80 2021-10-25 $168.36 $169.75 $153.19 2.63 % -7.38 % 4
39 RADI SOLD -2.57 % -0.34 % 71.47 % 2021-08-25 $17.95 2021-08-26 $17.88 2021-10-25 $17.39 2021-10-25 $17.42 $18.25 $15.95 2.07 % -10.79 % 4
40 SCR HOLD 1.83 % -0.06 % 102.02 % 2021-08-25 $35.30 2021-08-26 $34.94 2021-10-18 $35.58 $36.32 $33.27 3.95 % -4.78 % 4
41 SUSL SOLD 1.68 % 0.63 % 72.43 % 2021-08-25 $79.45 2021-08-26 $79.33 2021-10-25 $80.93 2021-10-25 $80.66 $80.66 $75.09 1.68 % -5.34 % 4
42 SWAV SOLD 1.90 % 0.05 % 87.41 % 2021-08-25 $209.66 2021-08-26 $209.11 2021-10-25 $212.71 2021-10-25 $213.08 $237.76 $186.06 13.70 % -11.02 % 4
43 UCYB SOLD 8.56 % 0.39 % 246.13 % 2021-08-25 $49.02 2021-08-26 $49.28 2021-10-25 $53.80 2021-10-25 $53.50 $53.59 $43.05 8.75 % -12.64 % 4
44 ULTA SOLD -9.64 % -0.12 % 54.30 % 2021-08-25 $389.90 2021-08-26 $411.08 2021-10-25 $371.00 2021-10-25 $371.45 $414.98 $355.00 0.95 % -13.64 % 4

Average Return: 0.77 %

Average High Return: 6.09 %

Average Low Return: -8.36 %

SNP 500 Return: 1.62 %

This Strategy vs SNP 500 Return: -0.85 %

By: StockDomo.com
File created on Mon Dec 20 19:33:26 MST 2021