Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210903
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACI
|
SOLD
|
3.50 %
|
-4.14 %
|
63.33 %
|
2021-09-03
|
$33.35 |
2021-09-07
|
$33.43 |
2021-11-08
|
$33.36 |
2021-11-08
|
$34.60 |
$35.61 |
$26.70 |
6.52 %
|
-20.13 %
|
4
|
2
|
ALEX
|
SOLD
|
12.72 %
|
-1.54 %
|
78.65 %
|
2021-09-03
|
$22.89 |
2021-09-07
|
$23.11 |
2021-11-08
|
$25.52 |
2021-11-08
|
$26.05 |
$26.57 |
$21.44 |
14.97 %
|
-7.23 %
|
4
|
3
|
ALLE
|
SOLD
|
-10.39 %
|
0.46 %
|
112.02 %
|
2021-09-03
|
$148.13 |
2021-09-07
|
$147.78 |
2021-11-08
|
$132.02 |
2021-11-08
|
$132.43 |
$148.33 |
$127.10 |
0.37 %
|
-13.99 %
|
4
|
4
|
AMT
|
SOLD
|
-7.40 %
|
0.33 %
|
67.95 %
|
2021-09-03
|
$302.01 |
2021-09-07
|
$300.50 |
2021-11-08
|
$278.76 |
2021-11-08
|
$278.25 |
$303.72 |
$259.32 |
1.07 %
|
-13.70 %
|
4
|
5
|
CNI
|
SOLD
|
5.93 %
|
-0.77 %
|
62.23 %
|
2021-09-03
|
$127.22 |
2021-09-07
|
$125.99 |
2021-11-08
|
$131.88 |
2021-11-08
|
$133.46 |
$136.22 |
$113.11 |
8.12 %
|
-10.22 %
|
4
|
6
|
CRK
|
SOLD
|
39.20 %
|
3.93 %
|
98.62 %
|
2021-09-03
|
$7.06 |
2021-09-07
|
$7.04 |
2021-11-08
|
$10.06 |
2021-11-08
|
$9.80 |
$11.34 |
$7.02 |
61.08 %
|
-0.28 %
|
4
|
7
|
CTLT
|
SOLD
|
-11.77 %
|
1.46 %
|
105.23 %
|
2021-09-03
|
$140.35 |
2021-09-07
|
$139.98 |
2021-11-08
|
$124.00 |
2021-11-08
|
$123.51 |
$142.64 |
$119.01 |
1.90 %
|
-14.98 %
|
4
|
8
|
DOCN
|
SOLD
|
46.60 %
|
9.68 %
|
159.91 %
|
2021-09-03
|
$73.46 |
2021-09-07
|
$72.99 |
2021-11-08
|
$112.54 |
2021-11-08
|
$107.00 |
$108.28 |
$65.18 |
48.35 %
|
-10.70 %
|
4
|
9
|
EVH
|
SOLD
|
14.10 %
|
-0.77 %
|
97.26 %
|
2021-09-03
|
$26.19 |
2021-09-07
|
$26.25 |
2021-11-08
|
$29.45 |
2021-11-08
|
$29.95 |
$34.60 |
$25.01 |
31.81 %
|
-4.72 %
|
4
|
10
|
EXR
|
SOLD
|
1.63 %
|
1.45 %
|
68.44 %
|
2021-09-03
|
$193.71 |
2021-09-07
|
$192.85 |
2021-11-08
|
$197.43 |
2021-11-08
|
$196.00 |
$203.99 |
$165.97 |
5.78 %
|
-13.94 %
|
4
|
11
|
GEF
|
SOLD
|
1.10 %
|
0.88 %
|
142.21 %
|
2021-09-03
|
$68.40 |
2021-09-07
|
$68.26 |
2021-11-08
|
$68.85 |
2021-11-08
|
$69.01 |
$69.75 |
$59.82 |
2.18 %
|
-12.36 %
|
4
|
12
|
GEF-B
|
SOLD
|
1.88 %
|
0.38 %
|
94.70 %
|
2021-09-03
|
$68.35 |
2021-09-07
|
$67.71 |
2021-11-08
|
$69.09 |
2021-11-08
|
$68.98 |
$69.55 |
$59.96 |
2.72 %
|
-11.45 %
|
4
|
13
|
GJH
|
SOLD
|
5.53 %
|
-0.46 %
|
355.26 %
|
2021-09-03
|
$10.77 |
2021-09-07
|
$10.66 |
2021-11-08
|
$10.80 |
2021-11-08
|
$11.25 |
$11.25 |
$10.50 |
5.53 %
|
-1.50 %
|
4
|
14
|
GSL
|
SOLD
|
1.29 %
|
4.17 %
|
131.10 %
|
2021-09-03
|
$23.28 |
2021-09-07
|
$23.30 |
2021-11-08
|
$24.00 |
2021-11-08
|
$23.60 |
$25.44 |
$20.97 |
9.18 %
|
-10.00 %
|
4
|
15
|
HNP
|
SOLD
|
-13.96 %
|
-0.47 %
|
16.92 %
|
2021-09-03
|
$22.98 |
2021-09-07
|
$22.21 |
2021-11-08
|
$19.06 |
2021-11-08
|
$19.11 |
$23.36 |
$17.87 |
5.18 %
|
-19.54 %
|
4
|
16
|
IIF
|
SOLD
|
0.14 %
|
1.55 %
|
136.08 %
|
2021-09-03
|
$27.99 |
2021-09-07
|
$27.81 |
2021-11-08
|
$28.18 |
2021-11-08
|
$27.85 |
$28.40 |
$27.12 |
2.12 %
|
-2.48 %
|
4
|
17
|
LSPD
|
SOLD
|
-40.22 %
|
-0.88 %
|
97.20 %
|
2021-09-03
|
$119.97 |
2021-09-07
|
$120.17 |
2021-11-08
|
$72.41 |
2021-11-08
|
$71.84 |
$130.02 |
$66.96 |
8.20 %
|
-44.28 %
|
4
|
18
|
MATX
|
SOLD
|
8.28 %
|
1.68 %
|
88.85 %
|
2021-09-03
|
$83.35 |
2021-09-07
|
$83.50 |
2021-11-08
|
$91.00 |
2021-11-08
|
$90.41 |
$94.09 |
$78.66 |
12.68 %
|
-5.80 %
|
4
|
19
|
NXRT
|
SOLD
|
11.70 %
|
0.19 %
|
72.02 %
|
2021-09-03
|
$67.08 |
2021-09-07
|
$67.00 |
2021-11-08
|
$74.74 |
2021-11-08
|
$74.84 |
$74.90 |
$60.94 |
11.79 %
|
-9.04 %
|
4
|
20
|
PLD
|
SOLD
|
6.53 %
|
0.94 %
|
57.54 %
|
2021-09-03
|
$138.99 |
2021-09-07
|
$138.21 |
2021-11-08
|
$148.07 |
2021-11-08
|
$147.24 |
$149.09 |
$123.90 |
7.87 %
|
-10.35 %
|
4
|
21
|
PWR
|
SOLD
|
4.93 %
|
2.03 %
|
118.11 %
|
2021-09-03
|
$116.00 |
2021-09-07
|
$115.72 |
2021-11-08
|
$119.80 |
2021-11-08
|
$121.43 |
$122.95 |
$108.56 |
6.25 %
|
-6.19 %
|
4
|
22
|
SPE
|
SOLD
|
0.25 %
|
0.56 %
|
158.67 %
|
2021-09-03
|
$16.02 |
2021-09-07
|
$16.03 |
2021-11-08
|
$16.08 |
2021-11-08
|
$16.07 |
$16.07 |
$15.08 |
0.25 %
|
-5.93 %
|
4
|
23
|
STN
|
SOLD
|
10.76 %
|
1.34 %
|
128.23 %
|
2021-09-03
|
$50.20 |
2021-09-07
|
$50.02 |
2021-11-08
|
$55.76 |
2021-11-08
|
$55.40 |
$58.50 |
$46.14 |
16.95 %
|
-7.76 %
|
4
|
24
|
UMC
|
SOLD
|
-11.44 %
|
3.61 %
|
122.68 %
|
2021-09-03
|
$12.50 |
2021-09-07
|
$12.50 |
2021-11-08
|
$11.18 |
2021-11-08
|
$11.07 |
$12.54 |
$10.07 |
0.32 %
|
-19.44 %
|
4
|
25
|
UMH
|
SOLD
|
-1.48 %
|
-2.00 %
|
143.27 %
|
2021-09-03
|
$24.98 |
2021-09-07
|
$24.98 |
2021-11-08
|
$24.00 |
2021-11-08
|
$24.61 |
$25.70 |
$22.26 |
2.88 %
|
-10.89 %
|
4
|
26
|
WIT
|
SOLD
|
-6.65 %
|
2.56 %
|
142.23 %
|
2021-09-03
|
$9.60 |
2021-09-07
|
$9.77 |
2021-11-08
|
$9.20 |
2021-11-08
|
$9.12 |
$9.96 |
$8.70 |
1.94 %
|
-10.95 %
|
4
|
27
|
BLFY
|
SOLD
|
1.27 %
|
-1.25 %
|
55.05 %
|
2021-09-03
|
$14.20 |
2021-09-07
|
$14.20 |
2021-11-08
|
$14.22 |
2021-11-08
|
$14.38 |
$14.59 |
$13.17 |
2.75 %
|
-7.25 %
|
4
|
28
|
BOTZ
|
SOLD
|
2.58 %
|
0.20 %
|
68.67 %
|
2021-09-03
|
$38.46 |
2021-09-07
|
$38.75 |
2021-11-08
|
$39.83 |
2021-11-08
|
$39.75 |
$39.99 |
$34.37 |
3.20 %
|
-11.30 %
|
4
|
29
|
CACC
|
SOLD
|
3.50 %
|
-3.05 %
|
67.05 %
|
2021-09-03
|
$670.31 |
2021-09-07
|
$668.50 |
2021-11-08
|
$665.00 |
2021-11-08
|
$691.87 |
$703.26 |
$568.54 |
5.20 %
|
-14.95 %
|
4
|
30
|
CIZ
|
SOLD
|
-1.58 %
|
0.03 %
|
109.29 %
|
2021-09-03
|
$35.43 |
2021-09-07
|
$35.39 |
2021-11-08
|
$34.86 |
2021-11-08
|
$34.83 |
$35.45 |
$33.08 |
0.17 %
|
-6.53 %
|
4
|
31
|
COOP
|
SOLD
|
7.58 %
|
0.64 %
|
99.00 %
|
2021-09-03
|
$40.91 |
2021-09-07
|
$40.88 |
2021-11-08
|
$44.20 |
2021-11-08
|
$43.98 |
$45.27 |
$38.64 |
10.74 %
|
-5.48 %
|
4
|
32
|
DCBO
|
SOLD
|
-18.97 %
|
3.06 %
|
97.99 %
|
2021-09-03
|
$88.65 |
2021-09-07
|
$89.11 |
2021-11-08
|
$74.83 |
2021-11-08
|
$72.21 |
$92.75 |
$67.79 |
4.08 %
|
-23.93 %
|
4
|
33
|
DMXF
|
SOLD
|
-1.14 %
|
-0.10 %
|
79.39 %
|
2021-09-03
|
$71.90 |
2021-09-07
|
$72.06 |
2021-11-08
|
$71.20 |
2021-11-08
|
$71.24 |
$72.20 |
$66.23 |
0.19 %
|
-8.09 %
|
4
|
34
|
DOOO
|
SOLD
|
-7.48 %
|
-0.32 %
|
62.83 %
|
2021-09-03
|
$100.33 |
2021-09-07
|
$100.30 |
2021-11-08
|
$92.22 |
2021-11-08
|
$92.80 |
$102.96 |
$84.46 |
2.65 %
|
-15.79 %
|
4
|
35
|
DSGX
|
SOLD
|
3.78 %
|
4.08 %
|
106.08 %
|
2021-09-03
|
$80.74 |
2021-09-07
|
$80.33 |
2021-11-08
|
$85.81 |
2021-11-08
|
$83.37 |
$87.46 |
$77.31 |
8.88 %
|
-3.76 %
|
4
|
36
|
FDUS
|
SOLD
|
-2.25 %
|
0.62 %
|
150.36 %
|
2021-09-03
|
$18.15 |
2021-09-07
|
$18.25 |
2021-11-08
|
$17.97 |
2021-11-08
|
$17.84 |
$18.52 |
$17.12 |
1.48 %
|
-6.19 %
|
4
|
37
|
GDYN
|
SOLD
|
24.59 %
|
-2.51 %
|
120.92 %
|
2021-09-03
|
$30.00 |
2021-09-07
|
$30.50 |
2021-11-08
|
$36.10 |
2021-11-08
|
$38.00 |
$40.25 |
$25.75 |
31.97 %
|
-15.57 %
|
4
|
38
|
GLPI
|
SOLD
|
-4.62 %
|
-0.41 %
|
53.83 %
|
2021-09-03
|
$51.33 |
2021-09-07
|
$51.32 |
2021-11-08
|
$48.57 |
2021-11-08
|
$48.95 |
$51.33 |
$46.15 |
0.02 %
|
-10.07 %
|
4
|
39
|
IMOS
|
SOLD
|
-17.07 %
|
4.25 %
|
158.92 %
|
2021-09-03
|
$44.40 |
2021-09-07
|
$41.76 |
2021-11-08
|
$35.29 |
2021-11-08
|
$34.63 |
$41.95 |
$30.66 |
0.45 %
|
-26.58 %
|
4
|
40
|
INDY
|
SOLD
|
3.13 %
|
1.19 %
|
71.58 %
|
2021-09-03
|
$52.08 |
2021-09-07
|
$51.69 |
2021-11-08
|
$53.52 |
2021-11-08
|
$53.31 |
$53.83 |
$51.12 |
4.14 %
|
-1.10 %
|
4
|
41
|
MDB
|
SOLD
|
8.62 %
|
2.83 %
|
141.03 %
|
2021-09-03
|
$507.41 |
2021-09-07
|
$514.80 |
2021-11-08
|
$571.30 |
2021-11-08
|
$559.20 |
$559.20 |
$434.45 |
8.62 %
|
-15.61 %
|
4
|
42
|
MTTR
|
SOLD
|
24.15 %
|
2.54 %
|
59.95 %
|
2021-09-03
|
$17.96 |
2021-09-07
|
$18.14 |
2021-11-08
|
$22.60 |
2021-11-08
|
$22.52 |
$25.69 |
$15.43 |
41.62 %
|
-14.94 %
|
4
|
43
|
MXCT
|
SOLD
|
-33.29 %
|
1.14 %
|
111.72 %
|
2021-09-03
|
$17.20 |
2021-09-07
|
$17.00 |
2021-11-08
|
$11.50 |
2021-11-08
|
$11.34 |
$17.26 |
$9.45 |
1.53 %
|
-44.41 %
|
4
|
44
|
NTNX
|
SOLD
|
-17.93 %
|
0.28 %
|
97.47 %
|
2021-09-03
|
$43.24 |
2021-09-07
|
$43.78 |
2021-11-08
|
$35.75 |
2021-11-08
|
$35.93 |
$44.50 |
$33.90 |
1.64 %
|
-22.57 %
|
4
|
45
|
PAYO
|
SOLD
|
-29.46 %
|
1.84 %
|
88.45 %
|
2021-09-03
|
$10.75 |
2021-09-07
|
$10.83 |
2021-11-08
|
$7.74 |
2021-11-08
|
$7.64 |
$10.84 |
$7.42 |
0.09 %
|
-31.49 %
|
4
|
46
|
PRFT
|
SOLD
|
21.01 %
|
0.24 %
|
90.37 %
|
2021-09-03
|
$121.67 |
2021-09-07
|
$122.78 |
2021-11-08
|
$148.59 |
2021-11-08
|
$148.58 |
$153.28 |
$110.55 |
24.84 %
|
-9.96 %
|
4
|
47
|
RDWR
|
SOLD
|
-7.22 %
|
2.29 %
|
120.73 %
|
2021-09-03
|
$36.42 |
2021-09-07
|
$36.41 |
2021-11-08
|
$34.41 |
2021-11-08
|
$33.78 |
$39.78 |
$32.95 |
9.26 %
|
-9.50 %
|
4
|
48
|
RFDI
|
SOLD
|
-2.15 %
|
0.35 %
|
647.40 %
|
2021-09-03
|
$75.97 |
2021-09-07
|
$75.88 |
2021-11-08
|
$74.21 |
2021-11-08
|
$74.25 |
$75.99 |
$67.90 |
0.14 %
|
-10.52 %
|
4
|
49
|
RSVRW
|
SOLD
|
47.89 %
|
-1.38 %
|
173.33 %
|
2021-09-03
|
$1.41 |
2021-09-07
|
$1.42 |
2021-11-08
|
$2.14 |
2021-11-08
|
$2.10 |
$2.29 |
$1.20 |
61.27 %
|
-15.49 %
|
4
|
50
|
SKYY
|
SOLD
|
4.00 %
|
1.72 %
|
105.00 %
|
2021-09-03
|
$112.89 |
2021-09-07
|
$112.89 |
2021-11-08
|
$118.58 |
2021-11-08
|
$117.40 |
$118.76 |
$103.18 |
5.20 %
|
-8.60 %
|
4
|
51
|
TTEK
|
SOLD
|
18.34 %
|
0.64 %
|
94.20 %
|
2021-09-03
|
$151.62 |
2021-09-07
|
$151.09 |
2021-11-08
|
$178.02 |
2021-11-08
|
$178.80 |
$182.20 |
$141.76 |
20.59 %
|
-6.18 %
|
4
|
52
|
UCYB
|
SOLD
|
10.02 %
|
4.23 %
|
59.44 %
|
2021-09-03
|
$51.89 |
2021-09-07
|
$52.71 |
2021-11-08
|
$57.92 |
2021-11-08
|
$57.99 |
$57.99 |
$43.05 |
10.02 %
|
-18.33 %
|
4
|
53
|
VIGI
|
SOLD
|
-1.64 %
|
0.07 %
|
81.09 %
|
2021-09-03
|
$93.05 |
2021-09-07
|
$93.20 |
2021-11-08
|
$91.60 |
2021-11-08
|
$91.67 |
$93.36 |
$85.90 |
0.17 %
|
-7.83 %
|
4
|
54
|
ZS
|
SOLD
|
16.05 %
|
3.45 %
|
134.37 %
|
2021-09-03
|
$287.40 |
2021-09-07
|
$293.44 |
2021-11-08
|
$350.17 |
2021-11-08
|
$340.55 |
$340.55 |
$248.33 |
16.05 %
|
-15.37 %
|
4
|