StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211129
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIO SOLD -20.14 % 8.12 % 84.32 % 2021-11-29 $27.39 2021-11-30 $27.31 2022-01-31 $23.58 2022-01-31 $21.81 $27.52 $20.55 0.77 % -24.75 % 5
2 APLE SOLD 1.86 % 3.73 % 141.33 % 2021-11-29 $15.39 2021-11-30 $15.08 2022-01-31 $16.13 2022-01-31 $15.36 $17.05 $14.55 13.06 % -3.51 % 5
3 BBN SOLD -6.60 % -0.45 % 37.84 % 2021-11-29 $25.83 2021-11-30 $25.90 2022-01-31 $24.13 2022-01-31 $24.19 $26.40 $23.24 1.93 % -10.27 % 5
4 BGH SOLD -3.51 % 0.37 % 36.12 % 2021-11-29 $16.77 2021-11-30 $16.79 2022-01-31 $16.25 2022-01-31 $16.20 $17.46 $15.63 3.99 % -6.91 % 5
5 BKR SOLD 14.21 % 1.03 % 93.51 % 2021-11-29 $23.53 2021-11-30 $23.22 2022-01-31 $27.44 2022-01-31 $26.52 $28.40 $22.77 22.31 % -1.94 % 5
6 CLBR SOLD -0.83 % 0.00% 79.06 % 2021-11-29 $9.68 2021-11-30 $9.68 2022-01-31 $9.60 2022-01-31 $9.60 $9.69 $9.59 0.10 % -0.93 % 5
7 ECCY SOLD -1.04 % 0.04 % 73.90 % 2021-11-29 $25.45 2021-11-30 $25.45 2022-01-31 $25.17 2022-01-31 $25.18 $25.72 $25.11 1.06 % -1.34 % 5
8 FNV SOLD -9.89 % 3.08 % 101.89 % 2021-11-29 $141.15 2021-11-30 $142.72 2022-01-31 $132.29 2022-01-31 $128.60 $143.39 $124.95 0.47 % -12.45 % 5
9 FSD SOLD -7.76 % -0.14 % 42.31 % 2021-11-29 $15.57 2021-11-30 $15.60 2022-01-31 $14.36 2022-01-31 $14.39 $15.81 $13.91 1.35 % -10.83 % 5
10 GCP SOLD 31.47 % -0.19 % 91.27 % 2021-11-29 $24.46 2021-11-30 $24.28 2022-01-31 $31.90 2022-01-31 $31.92 $32.28 $23.03 32.95 % -5.15 % 5
11 GHLD SOLD -16.88 % -1.66 % 40.66 % 2021-11-29 $15.02 2021-11-30 $14.99 2022-01-31 $12.41 2022-01-31 $12.46 $15.67 $12.08 4.54 % -19.41 % 5
12 HAL SOLD 43.47 % -1.98 % 79.65 % 2021-11-29 $22.25 2021-11-30 $21.60 2022-01-31 $30.74 2022-01-31 $30.99 $32.13 $20.77 48.75 % -3.84 % 5
13 HGLB SOLD 7.28 % 1.35 % 71.64 % 2021-11-29 $8.97 2021-11-30 $9.07 2022-01-31 $9.79 2022-01-31 $9.73 $10.00 $8.45 10.25 % -6.84 % 5
14 HPF SOLD -10.86 % 1.93 % 51.60 % 2021-11-29 $21.48 2021-11-30 $21.54 2022-01-31 $19.50 2022-01-31 $19.20 $21.54 $18.65 0.00% -13.42 % 5
15 IFS SOLD 21.73 % 0.61 % 53.62 % 2021-11-29 $26.16 2021-11-30 $25.86 2022-01-31 $31.53 2022-01-31 $31.48 $32.01 $22.88 23.78 % -11.52 % 5
16 IRL SOLD -16.80 % 5.41 % 115.04 % 2021-11-29 $12.44 2021-11-30 $12.44 2022-01-31 $10.72 2022-01-31 $10.35 $12.99 $9.91 4.42 % -20.34 % 5
17 KIO SOLD -2.76 % 0.57 % 94.46 % 2021-11-29 $16.24 2021-11-30 $16.29 2022-01-31 $15.82 2022-01-31 $15.84 $17.05 $15.42 4.67 % -5.34 % 5
18 KO SOLD 12.50 % 0.28 % 101.86 % 2021-11-29 $54.58 2021-11-30 $53.60 2022-01-31 $61.01 2022-01-31 $60.30 $61.45 $52.28 14.65 % -2.46 % 5
19 LDP SOLD -8.69 % 1.84 % 75.29 % 2021-11-29 $26.78 2021-11-30 $26.81 2022-01-31 $24.92 2022-01-31 $24.48 $27.03 $23.23 0.82 % -13.35 % 5
20 MFD SOLD 0.20 % 1.53 % 93.85 % 2021-11-29 $9.73 2021-11-30 $9.79 2022-01-31 $9.94 2022-01-31 $9.81 $10.19 $9.10 4.09 % -7.05 % 5
21 MKC SOLD 13.62 % 2.12 % 175.12 % 2021-11-29 $86.99 2021-11-30 $86.35 2022-01-31 $100.31 2022-01-31 $98.11 $99.15 $85.38 14.82 % -1.12 % 5
22 NEA SOLD -8.50 % 0.71 % 70.67 % 2021-11-29 $15.30 2021-11-30 $15.30 2022-01-31 $14.10 2022-01-31 $14.00 $15.62 $13.91 2.09 % -9.08 % 5
23 NMT SOLD -4.83 % 0.07 % 12.78 % 2021-11-29 $15.05 2021-11-30 $15.12 2022-01-31 $14.48 2022-01-31 $14.39 $16.00 $14.32 5.82 % -5.29 % 5
24 PFD SOLD -5.97 % 0.00% 194.15 % 2021-11-29 $17.13 2021-11-30 $17.26 2022-01-31 $16.19 2022-01-31 $16.23 $18.71 $15.96 8.40 % -7.53 % 5
25 SB SOLD -7.65 % -0.57 % 84.92 % 2021-11-29 $3.79 2021-11-30 $3.79 2022-01-31 $3.49 2022-01-31 $3.50 $4.32 $3.02 13.98 % -20.32 % 5
26 SPXC SOLD -17.54 % 4.51 % 143.82 % 2021-11-29 $61.04 2021-11-30 $60.10 2022-01-31 $52.18 2022-01-31 $49.56 $62.14 $48.21 3.39 % -19.78 % 5
27 TAP-A SOLD 8.35 % 1.20 % 176.47 % 2021-11-29 $56.50 2021-11-30 $53.99 2022-01-31 $59.18 2022-01-31 $58.50 $61.65 $53.41 14.19 % -1.07 % 5
28 WAT SOLD -6.75 % 1.00 % 135.22 % 2021-11-29 $341.22 2021-11-30 $340.05 2022-01-31 $320.12 2022-01-31 $317.10 $375.24 $304.07 10.35 % -10.58 % 5
29 XFLT SOLD 2.20 % 1.18 % 50.64 % 2021-11-29 $9.20 2021-11-30 $9.10 2022-01-31 $9.41 2022-01-31 $9.30 $9.50 $8.34 4.40 % -8.35 % 5
30 ADGI SOLD -86.40 % 5.90 % 45.03 % 2021-11-29 $46.83 2021-11-30 $49.20 2022-01-31 $7.18 2022-01-31 $6.69 $78.82 $4.92 60.20 % -90.00 % 5
31 ALORU SOLD -0.89 % 0.40 % 0.27 % 2021-11-29 $10.08 2021-11-30 $10.15 2022-01-31 $10.06 2022-01-31 $10.06 $10.15 $10.00 0.00% -1.48 % 5
32 AMOT SOLD -9.26 % 0.22 % 72.77 % 2021-11-29 $39.43 2021-11-30 $38.98 2022-01-31 $35.85 2022-01-31 $35.37 $43.37 $32.85 11.26 % -15.73 % 5
33 ARBKL SOLD -7.04 % 1.28 % 16.86 % 2021-11-29 $24.45 2021-11-30 $24.44 2022-01-31 $22.89 2022-01-31 $22.72 $25.05 $20.00 2.50 % -18.17 % 5
34 ASTLW SOLD -38.84 % 4.08 % 81.05 % 2021-11-29 $3.20 2021-11-30 $3.27 2022-01-31 $2.04 2022-01-31 $2.00 $3.27 $1.70 0.00% -48.01 % 5
35 ATLO SOLD 1.35 % -2.25 % 107.35 % 2021-11-29 $24.52 2021-11-30 $24.50 2022-01-31 $24.33 2022-01-31 $24.83 $25.55 $23.55 4.29 % -3.88 % 5
36 CIL SOLD 0.97 % 2.22 % 14.18 % 2021-11-29 $43.85 2021-11-30 $43.27 2022-02-01 $43.69 2022-02-01 $43.69 $45.65 $42.45 5.50 % -1.90 % 5
37 EFSC SOLD 4.51 % 0.90 % 120.96 % 2021-11-29 $47.05 2021-11-30 $46.56 2022-01-31 $49.54 2022-01-31 $48.66 $50.78 $44.75 9.06 % -3.89 % 5
38 EXPE SOLD 7.42 % 5.12 % 93.40 % 2021-11-29 $166.50 2021-11-30 $162.06 2022-01-31 $183.29 2022-01-31 $174.09 $190.78 $150.84 17.72 % -6.92 % 5
39 FCEF SOLD -3.68 % 2.05 % 166.47 % 2021-11-29 $25.12 2021-11-30 $24.76 2022-01-31 $23.95 2022-01-31 $23.85 $26.15 $22.64 5.61 % -8.56 % 5
40 GDRX SOLD -44.51 % 9.04 % 108.74 % 2021-11-29 $40.10 2021-11-30 $39.90 2022-01-31 $24.01 2022-01-31 $22.14 $42.87 $21.13 7.44 % -47.04 % 5
41 GIII SOLD -14.26 % 3.50 % 179.22 % 2021-11-29 $30.92 2021-11-30 $30.30 2022-01-31 $27.17 2022-01-31 $25.98 $32.76 $24.53 8.12 % -19.04 % 5
42 GNAC SOLD -0.82 % 0.21 % 2.35 % 2021-11-29 $9.79 2021-12-01 $9.80 2022-01-31 $9.72 2022-01-31 $9.72 $9.82 $9.70 0.20 % -1.02 % 5
43 GOGL SOLD -4.81 % -1.63 % 118.87 % 2021-11-29 $9.58 2021-11-30 $9.57 2022-01-31 $9.05 2022-01-31 $9.11 $10.02 $7.58 4.70 % -20.79 % 5
44 GVCIU SOLD -0.39 % -0.79 % 1.51 % 2021-11-29 $10.15 2021-11-30 $10.15 2022-02-02 $10.11 2022-02-02 $10.11 $10.29 $10.03 1.38 % -1.18 % 5
45 JUGGW SOLD -25.44 % 0.00% 339.19 % 2021-11-29 $1.19 2021-11-30 $1.18 2022-01-31 $0.63 2022-01-31 $0.88 $1.18 $0.63 0.00% -46.61 % 5
46 KRT SOLD -20.63 % -1.14 % 48.37 % 2021-11-29 $21.17 2021-11-30 $21.28 2022-01-31 $16.53 2022-01-31 $16.89 $22.39 $16.19 5.22 % -23.92 % 5
47 KRYS SOLD -38.73 % 9.75 % 71.40 % 2021-11-29 $88.24 2021-11-30 $87.25 2022-01-31 $59.00 2022-01-31 $53.46 $92.78 $50.03 6.34 % -42.66 % 5
48 LITM SOLD -37.16 % 6.37 % 96.04 % 2021-11-29 $7.63 2021-11-30 $7.32 2022-01-31 $5.01 2022-01-31 $4.60 $8.75 $4.24 19.54 % -42.08 % 5
49 MGEE SOLD 1.96 % 1.35 % 124.06 % 2021-11-29 $75.25 2021-11-30 $74.33 2022-01-31 $77.43 2022-01-31 $75.79 $82.55 $72.19 11.06 % -2.88 % 5
50 MRVI SOLD -35.81 % 5.93 % 89.77 % 2021-11-29 $43.20 2021-11-30 $42.78 2022-01-31 $28.92 2022-01-31 $27.46 $46.29 $23.16 8.20 % -45.86 % 5
51 OHPA SOLD -0.82 % 0.10 % 12.23 % 2021-11-29 $9.78 2021-12-01 $9.79 2022-02-01 $9.68 2022-02-01 $9.71 $9.80 $9.65 0.10 % -1.43 % 5
52 PDCO SOLD -14.90 % 1.27 % 195.34 % 2021-11-29 $32.82 2021-11-30 $32.81 2022-01-31 $28.69 2022-01-31 $27.92 $33.99 $26.51 3.60 % -19.20 % 5
53 PTPI SOLD -45.48 % 6.79 % 49.68 % 2021-11-29 $4.00 2021-11-30 $2.99 2022-01-31 $1.73 2022-01-31 $1.63 $5.19 $1.32 73.58 % -55.85 % 5
54 QYLD SOLD -10.09 % 2.06 % 50.35 % 2021-11-29 $22.73 2021-11-30 $22.69 2022-01-31 $20.77 2022-01-31 $20.40 $22.90 $19.43 0.93 % -14.37 % 5
55 SCLEW SOLD -39.60 % 7.02 % 0.81 % 2021-11-29 $1.03 2021-11-30 $1.01 2022-01-31 $0.61 2022-01-31 $0.61 $1.30 $0.37 28.71 % -63.37 % 5
56 SCOB SOLD -0.71 % 0.41 % 39.04 % 2021-11-29 $9.82 2021-11-30 $9.81 2022-02-01 $9.74 2022-02-01 $9.74 $9.82 $9.69 0.10 % -1.22 % 5
57 SEIC SOLD -5.73 % 1.75 % 195.16 % 2021-11-29 $61.52 2021-11-30 $60.91 2022-01-31 $58.61 2022-01-31 $57.42 $64.29 $54.03 5.55 % -11.30 % 5
58 SLAM SOLD -0.62 % -0.10 % 6.80 % 2021-11-29 $9.75 2021-11-30 $9.75 2022-01-31 $9.69 2022-01-31 $9.69 $9.79 $9.67 0.41 % -0.82 % 5
59 SOVO SOLD -4.56 % 4.26 % 94.32 % 2021-11-29 $14.77 2021-11-30 $14.69 2022-01-31 $14.67 2022-01-31 $14.02 $17.41 $13.31 18.52 % -9.39 % 5
60 SSB SOLD 4.46 % 2.68 % 104.50 % 2021-11-29 $79.29 2021-11-30 $78.17 2022-01-31 $84.41 2022-01-31 $81.66 $93.34 $74.54 19.41 % -4.64 % 5
61 VENA SOLD 0.30 % -0.20 % 38.44 % 2021-11-29 $10.05 2021-11-30 $10.04 2022-01-31 $10.07 2022-01-31 $10.07 $10.09 $10.01 0.50 % -0.30 % 5

Average Return: -7.71 %

Average High Return: 10.02 %

Average Low Return: -15.38 %

SNP 500 Return: -2.69 %

This Strategy vs SNP 500 Return: -5.02 %

By: StockDomo.com
File created on Thu Mar 24 19:36:34 MDT 2022