Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220110
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
19.66 %
|
-1.23 %
|
77.52 %
|
2022-01-10
|
$69.93 |
2022-01-11
|
$70.20 |
2022-03-14
|
$82.57 |
2022-03-14
|
$84.00 |
$87.99 |
$65.64 |
25.34 %
|
-6.50 %
|
1
|
2
|
AEL
|
SOLD
|
-8.45 %
|
-0.05 %
|
86.91 %
|
2022-01-10
|
$42.00 |
2022-01-11
|
$42.14 |
2022-03-14
|
$38.32 |
2022-03-14
|
$38.58 |
$44.49 |
$35.05 |
5.58 %
|
-16.82 %
|
1
|
3
|
AFL
|
SOLD
|
-3.53 %
|
1.47 %
|
72.53 %
|
2022-01-10
|
$62.91 |
2022-01-11
|
$62.96 |
2022-03-14
|
$60.84 |
2022-03-14
|
$60.74 |
$66.97 |
$58.26 |
6.37 %
|
-7.47 %
|
1
|
4
|
BCS
|
SOLD
|
-22.48 %
|
5.34 %
|
108.85 %
|
2022-01-10
|
$11.55 |
2022-01-11
|
$11.43 |
2022-03-14
|
$8.87 |
2022-03-14
|
$8.86 |
$12.20 |
$7.88 |
6.74 %
|
-31.06 %
|
1
|
5
|
BK
|
SOLD
|
-19.01 %
|
1.06 %
|
86.04 %
|
2022-01-10
|
$62.80 |
2022-01-11
|
$62.70 |
2022-03-14
|
$50.53 |
2022-03-14
|
$50.78 |
$64.63 |
$48.84 |
3.08 %
|
-22.11 %
|
1
|
6
|
BTO
|
SOLD
|
-12.91 %
|
-2.96 %
|
45.12 %
|
2022-01-10
|
$50.62 |
2022-01-11
|
$50.28 |
2022-03-14
|
$42.29 |
2022-03-14
|
$43.79 |
$52.88 |
$39.68 |
5.17 %
|
-21.08 %
|
1
|
7
|
COP
|
SOLD
|
19.32 %
|
-1.89 %
|
83.44 %
|
2022-01-10
|
$81.03 |
2022-01-11
|
$81.61 |
2022-03-14
|
$96.55 |
2022-03-14
|
$97.38 |
$104.44 |
$78.78 |
27.97 %
|
-3.47 %
|
1
|
8
|
FC
|
SOLD
|
-16.94 %
|
0.24 %
|
56.76 %
|
2022-01-10
|
$51.25 |
2022-01-11
|
$51.36 |
2022-03-14
|
$42.28 |
2022-03-14
|
$42.66 |
$52.52 |
$41.62 |
2.26 %
|
-18.96 %
|
1
|
9
|
FCF
|
SOLD
|
-8.20 %
|
1.02 %
|
67.17 %
|
2022-01-10
|
$17.26 |
2022-01-11
|
$17.32 |
2022-03-14
|
$15.80 |
2022-03-14
|
$15.90 |
$17.63 |
$15.12 |
1.79 %
|
-12.70 %
|
1
|
10
|
FLO
|
SOLD
|
-13.03 %
|
0.82 %
|
63.71 %
|
2022-01-10
|
$28.22 |
2022-01-11
|
$28.17 |
2022-03-14
|
$24.53 |
2022-03-14
|
$24.50 |
$29.73 |
$24.30 |
5.54 %
|
-13.74 %
|
1
|
11
|
GSK
|
SOLD
|
-8.17 %
|
0.52 %
|
73.25 %
|
2022-01-10
|
$44.84 |
2022-01-11
|
$44.67 |
2022-03-14
|
$40.77 |
2022-03-14
|
$41.02 |
$46.85 |
$39.22 |
4.88 %
|
-12.20 %
|
1
|
12
|
HSBC
|
SOLD
|
-5.49 %
|
2.28 %
|
65.30 %
|
2022-01-10
|
$33.33 |
2022-01-11
|
$33.52 |
2022-03-14
|
$31.83 |
2022-03-14
|
$31.68 |
$38.61 |
$30.45 |
15.18 %
|
-9.16 %
|
1
|
13
|
KR
|
SOLD
|
13.19 %
|
-0.84 %
|
39.48 %
|
2022-01-10
|
$49.10 |
2022-01-11
|
$49.11 |
2022-03-14
|
$55.42 |
2022-03-14
|
$55.59 |
$62.58 |
$42.70 |
27.43 %
|
-13.05 %
|
1
|
14
|
LYG
|
SOLD
|
-14.13 %
|
5.19 %
|
80.77 %
|
2022-01-10
|
$2.86 |
2022-01-11
|
$2.83 |
2022-03-14
|
$2.43 |
2022-03-14
|
$2.43 |
$3.00 |
$2.09 |
6.01 %
|
-26.15 %
|
1
|
15
|
MTB
|
SOLD
|
-1.76 %
|
1.73 %
|
58.35 %
|
2022-01-10
|
$177.49 |
2022-01-11
|
$178.07 |
2022-03-14
|
$175.20 |
2022-03-14
|
$174.93 |
$186.95 |
$156.50 |
4.99 %
|
-12.11 %
|
1
|
16
|
NBHC
|
SOLD
|
-10.75 %
|
1.89 %
|
57.50 %
|
2022-01-10
|
$47.78 |
2022-01-11
|
$47.72 |
2022-03-14
|
$42.65 |
2022-03-14
|
$42.59 |
$48.23 |
$40.33 |
1.07 %
|
-15.49 %
|
1
|
17
|
NRT
|
SOLD
|
18.78 %
|
-7.46 %
|
71.09 %
|
2022-01-10
|
$11.25 |
2022-01-11
|
$11.45 |
2022-03-14
|
$12.91 |
2022-03-14
|
$13.60 |
$17.89 |
$10.40 |
56.24 %
|
-9.17 %
|
1
|
18
|
OFG
|
SOLD
|
-7.30 %
|
0.74 %
|
63.39 %
|
2022-01-10
|
$29.57 |
2022-01-11
|
$29.74 |
2022-03-14
|
$27.34 |
2022-03-14
|
$27.57 |
$30.93 |
$26.13 |
4.00 %
|
-12.14 %
|
1
|
19
|
PGR
|
SOLD
|
-3.17 %
|
0.16 %
|
80.23 %
|
2022-01-10
|
$110.00 |
2022-01-11
|
$110.37 |
2022-03-14
|
$105.71 |
2022-03-14
|
$106.87 |
$111.85 |
$100.81 |
1.34 %
|
-8.66 %
|
1
|
20
|
RY
|
SOLD
|
-3.04 %
|
0.08 %
|
56.96 %
|
2022-01-10
|
$112.46 |
2022-01-11
|
$112.34 |
2022-03-14
|
$108.47 |
2022-03-14
|
$108.92 |
$119.41 |
$104.28 |
6.29 %
|
-7.17 %
|
1
|
21
|
SBR
|
SOLD
|
21.22 %
|
-9.75 %
|
113.63 %
|
2022-01-10
|
$48.68 |
2022-01-11
|
$48.49 |
2022-03-14
|
$54.08 |
2022-03-14
|
$58.78 |
$63.97 |
$46.65 |
31.92 %
|
-3.79 %
|
1
|
22
|
SNV
|
SOLD
|
-8.94 %
|
1.12 %
|
58.23 %
|
2022-01-10
|
$52.95 |
2022-01-11
|
$53.25 |
2022-03-14
|
$48.02 |
2022-03-14
|
$48.49 |
$54.40 |
$44.60 |
2.16 %
|
-16.24 %
|
1
|
23
|
STL
|
HOLD
|
-10.88 %
|
-3.24 %
|
972.24 %
|
2022-01-10
|
$29.44 |
2022-01-11
|
$29.50 |
2022-01-31
|
$26.29 |
|
|
$30.02 |
$26.23 |
1.76 %
|
-11.08 %
|
1
|
24
|
SUN
|
SOLD
|
-4.14 %
|
-3.25 %
|
165.27 %
|
2022-01-10
|
$42.61 |
2022-01-11
|
$42.77 |
2022-03-14
|
$40.13 |
2022-03-14
|
$41.00 |
$46.95 |
$40.22 |
9.77 %
|
-5.96 %
|
1
|
25
|
TECK
|
SOLD
|
28.99 %
|
-8.39 %
|
84.84 %
|
2022-01-10
|
$31.20 |
2022-01-11
|
$31.42 |
2022-03-14
|
$38.35 |
2022-03-14
|
$40.53 |
$42.38 |
$29.62 |
34.88 %
|
-5.73 %
|
1
|
26
|
UVE
|
SOLD
|
-35.90 %
|
0.49 %
|
59.02 %
|
2022-01-10
|
$19.25 |
2022-01-11
|
$19.33 |
2022-03-14
|
$12.28 |
2022-03-14
|
$12.39 |
$19.64 |
$11.55 |
1.60 %
|
-40.25 %
|
1
|
27
|
WF
|
SOLD
|
-4.92 %
|
1.42 %
|
64.65 %
|
2022-01-10
|
$35.12 |
2022-01-11
|
$36.20 |
2022-03-14
|
$34.20 |
2022-03-14
|
$34.42 |
$39.71 |
$31.80 |
9.70 %
|
-12.15 %
|
1
|
28
|
WFC
|
SOLD
|
-10.62 %
|
2.87 %
|
73.93 %
|
2022-01-10
|
$55.35 |
2022-01-11
|
$55.56 |
2022-03-14
|
$49.86 |
2022-03-14
|
$49.66 |
$60.30 |
$45.77 |
8.53 %
|
-17.62 %
|
1
|
29
|
AMPH
|
SOLD
|
32.59 %
|
1.49 %
|
191.94 %
|
2022-01-10
|
$25.83 |
2022-01-11
|
$25.87 |
2022-03-14
|
$34.81 |
2022-03-14
|
$34.30 |
$34.96 |
$22.07 |
35.14 %
|
-14.69 %
|
1
|
30
|
ASRT
|
SOLD
|
-18.39 %
|
-10.33 %
|
175.66 %
|
2022-01-10
|
$3.00 |
2022-01-11
|
$2.99 |
2022-03-14
|
$2.17 |
2022-03-14
|
$2.44 |
$3.06 |
$1.95 |
2.34 %
|
-34.78 %
|
1
|
31
|
CHK
|
SOLD
|
12.39 %
|
-5.33 %
|
79.44 %
|
2022-01-10
|
$70.20 |
2022-01-11
|
$70.31 |
2022-03-14
|
$76.26 |
2022-03-14
|
$79.02 |
$88.75 |
$61.45 |
26.23 %
|
-12.60 %
|
1
|
32
|
CHKEL
|
SOLD
|
30.05 %
|
-9.11 %
|
61.84 %
|
2022-01-10
|
$37.59 |
2022-01-11
|
$36.60 |
2022-03-14
|
$44.41 |
2022-03-14
|
$47.60 |
$56.84 |
$29.89 |
55.30 %
|
-18.33 %
|
1
|
33
|
CITEU
|
SOLD
|
-0.10 %
|
0.00%
|
0.63 %
|
2022-01-10
|
$10.13 |
2022-01-11
|
$10.11 |
2022-03-16
|
$10.10 |
2022-03-16
|
$10.10 |
$10.12 |
$10.00 |
0.10 %
|
-1.09 %
|
1
|
34
|
EGBN
|
SOLD
|
-6.23 %
|
1.55 %
|
66.19 %
|
2022-01-10
|
$63.08 |
2022-01-11
|
$63.13 |
2022-03-14
|
$59.47 |
2022-03-14
|
$59.20 |
$63.84 |
$56.03 |
1.12 %
|
-11.25 %
|
1
|
35
|
HMST
|
SOLD
|
-10.66 %
|
0.85 %
|
77.58 %
|
2022-01-10
|
$57.15 |
2022-01-11
|
$57.15 |
2022-03-14
|
$50.84 |
2022-03-14
|
$51.06 |
$57.40 |
$46.77 |
0.44 %
|
-18.16 %
|
1
|
36
|
KBWR
|
SOLD
|
-8.16 %
|
-0.10 %
|
63.28 %
|
2022-01-10
|
$68.76 |
2022-01-11
|
$69.48 |
2022-03-14
|
$62.94 |
2022-03-14
|
$63.81 |
$70.14 |
$60.17 |
0.95 %
|
-13.40 %
|
1
|
37
|
LPLA
|
SOLD
|
-11.82 %
|
2.25 %
|
84.33 %
|
2022-01-10
|
$179.57 |
2022-01-11
|
$180.00 |
2022-03-14
|
$160.34 |
2022-03-14
|
$158.73 |
$196.28 |
$140.65 |
9.04 %
|
-21.86 %
|
1
|
38
|
LQDA
|
SOLD
|
-9.53 %
|
-4.34 %
|
94.48 %
|
2022-01-10
|
$6.81 |
2022-01-11
|
$6.82 |
2022-03-14
|
$5.95 |
2022-03-14
|
$6.17 |
$7.60 |
$4.91 |
11.44 %
|
-28.01 %
|
1
|
39
|
MOLN
|
SOLD
|
1.91 %
|
-4.48 %
|
51.82 %
|
2022-01-10
|
$21.50 |
2022-01-11
|
$23.07 |
2022-03-14
|
$22.58 |
2022-03-14
|
$23.51 |
$32.04 |
$21.25 |
38.88 %
|
-7.89 %
|
1
|
40
|
PFBC
|
SOLD
|
-6.18 %
|
2.09 %
|
74.15 %
|
2022-01-10
|
$80.96 |
2022-01-11
|
$80.91 |
2022-03-14
|
$76.71 |
2022-03-14
|
$75.91 |
$81.97 |
$72.56 |
1.31 %
|
-10.32 %
|
1
|
41
|
SFM
|
SOLD
|
-1.09 %
|
0.42 %
|
60.06 %
|
2022-01-10
|
$30.83 |
2022-01-11
|
$30.85 |
2022-03-14
|
$31.14 |
2022-03-14
|
$30.52 |
$34.97 |
$26.36 |
13.35 %
|
-14.55 %
|
1
|
42
|
SOGU
|
SOLD
|
28.81 %
|
4.69 %
|
90.21 %
|
2022-01-10
|
$34.32 |
2022-01-11
|
$34.16 |
2022-03-14
|
$44.90 |
2022-03-14
|
$44.00 |
$48.43 |
$32.20 |
41.77 %
|
-5.74 %
|
1
|
43
|
THRM
|
SOLD
|
-25.13 %
|
-0.36 %
|
57.73 %
|
2022-01-10
|
$93.05 |
2022-01-11
|
$92.55 |
2022-03-14
|
$68.34 |
2022-03-14
|
$69.29 |
$99.00 |
$61.15 |
6.97 %
|
-33.93 %
|
1
|
44
|
UNTY
|
SOLD
|
-10.39 %
|
1.80 %
|
99.25 %
|
2022-01-10
|
$30.50 |
2022-01-11
|
$31.00 |
2022-03-14
|
$28.30 |
2022-03-14
|
$27.78 |
$31.37 |
$26.74 |
1.19 %
|
-13.74 %
|
1
|
45
|
WTFC
|
SOLD
|
-8.78 %
|
0.27 %
|
55.15 %
|
2022-01-10
|
$100.46 |
2022-01-11
|
$101.06 |
2022-03-14
|
$92.02 |
2022-03-14
|
$92.19 |
$105.56 |
$87.15 |
4.45 %
|
-13.76 %
|
1
|