StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220607
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIR SOLD -13.55 % -0.20 % 74.98 % 2022-06-07 $52.35 2022-06-08 $52.31 2022-08-08 $45.04 2022-08-08 $45.22 $52.47 $39.17 0.31 % -25.12 % 1
2 BPT SOLD -40.65 % 2.51 % 81.49 % 2022-06-07 $24.33 2022-06-08 $24.97 2022-08-08 $15.10 2022-08-08 $14.82 $26.08 $13.48 4.45 % -46.02 % 1
3 CEIX SOLD 7.03 % -2.55 % 93.41 % 2022-06-07 $57.65 2022-06-08 $58.05 2022-08-08 $60.30 2022-08-08 $62.13 $66.05 $40.20 13.78 % -30.75 % 1
4 CNX SOLD -34.53 % -0.13 % 77.14 % 2022-06-07 $23.57 2022-06-08 $23.86 2022-08-08 $15.75 2022-08-08 $15.62 $24.21 $15.28 1.47 % -35.96 % 1
5 COP SOLD -24.20 % 0.84 % 77.32 % 2022-06-07 $122.71 2022-06-08 $122.72 2022-08-08 $93.63 2022-08-08 $93.02 $124.08 $78.30 1.11 % -36.20 % 1
6 CPG SOLD -34.30 % 1.14 % 85.49 % 2022-06-07 $10.40 2022-06-08 $10.64 2022-08-08 $7.11 2022-08-08 $6.99 $10.96 $6.02 3.01 % -43.42 % 1
7 CVI SOLD -26.56 % 0.76 % 87.48 % 2022-06-07 $43.07 2022-06-08 $43.30 2022-08-08 $31.76 2022-08-08 $31.80 $43.58 $27.56 0.65 % -36.35 % 1
8 DINO SOLD -18.29 % 1.84 % 110.95 % 2022-06-07 $57.55 2022-06-08 $57.40 2022-08-08 $47.15 2022-08-08 $46.90 $58.50 $41.23 1.92 % -28.17 % 1
9 DK SOLD -29.29 % 0.00% 88.24 % 2022-06-07 $34.42 2022-06-08 $34.59 2022-08-08 $24.25 2022-08-08 $24.46 $35.23 $20.98 1.85 % -39.35 % 1
10 EMO SOLD -14.14 % 0.59 % 50.49 % 2022-06-07 $31.45 2022-06-08 $31.47 2022-08-08 $27.23 2022-08-08 $27.02 $31.60 $21.93 0.41 % -30.31 % 1
11 ENLC SOLD -22.78 % 1.53 % 76.20 % 2022-06-07 $11.73 2022-06-08 $11.85 2022-08-08 $9.30 2022-08-08 $9.15 $11.85 $7.77 0.00% -34.43 % 1
12 EPD SOLD -9.82 % 0.97 % 104.18 % 2022-06-07 $28.47 2022-06-08 $28.50 2022-08-08 $25.95 2022-08-08 $25.70 $28.65 $22.92 0.53 % -19.58 % 1
13 ESTE SOLD -36.97 % 1.00 % 86.40 % 2022-06-07 $21.88 2022-06-08 $21.99 2022-08-08 $14.14 2022-08-08 $13.86 $22.10 $10.67 0.50 % -51.48 % 1
14 GLOP SOLD -23.02 % -0.55 % 94.75 % 2022-06-07 $6.82 2022-06-08 $6.95 2022-08-08 $5.38 2022-08-08 $5.35 $7.23 $4.94 4.03 % -28.92 % 1
15 GNE SOLD 7.34 % 10.00 % 164.54 % 2022-06-07 $8.82 2022-06-08 $8.85 2022-08-08 $9.90 2022-08-08 $9.50 $10.49 $7.50 18.53 % -15.25 % 1
16 GPOR SOLD -19.45 % -3.12 % 59.11 % 2022-06-07 $107.08 2022-06-08 $108.10 2022-08-08 $85.06 2022-08-08 $87.08 $108.10 $69.36 0.00% -35.84 % 1
17 MPC SOLD -20.53 % 0.19 % 96.61 % 2022-06-07 $113.65 2022-06-08 $114.06 2022-08-08 $90.39 2022-08-08 $90.64 $114.35 $77.62 0.25 % -31.95 % 1
18 NDP SOLD -19.42 % 1.33 % 190.95 % 2022-06-07 $34.73 2022-06-08 $34.76 2022-08-08 $28.25 2022-08-08 $28.01 $34.81 $24.79 0.14 % -28.68 % 1
19 NEX SOLD -30.65 % -1.04 % 46.04 % 2022-06-07 $12.35 2022-06-08 $12.40 2022-08-08 $8.59 2022-08-08 $8.60 $12.50 $7.59 0.81 % -38.79 % 1
20 NL SOLD -15.62 % 5.16 % 186.06 % 2022-06-07 $9.73 2022-06-08 $9.60 2022-08-08 $8.77 2022-08-08 $8.10 $10.20 $8.10 6.25 % -15.62 % 1
21 OVV SOLD -23.96 % -0.84 % 97.88 % 2022-06-07 $61.96 2022-06-08 $62.39 2022-08-08 $47.42 2022-08-08 $47.44 $63.30 $37.27 1.46 % -40.26 % 1
22 PARR SOLD -18.72 % 1.89 % 77.45 % 2022-06-07 $20.02 2022-06-08 $20.03 2022-08-08 $16.69 2022-08-08 $16.28 $21.10 $13.72 5.34 % -31.50 % 1
23 PBF SOLD -30.74 % 0.13 % 68.52 % 2022-06-07 $43.74 2022-06-08 $43.75 2022-08-08 $30.10 2022-08-08 $30.30 $44.12 $24.63 0.85 % -43.70 % 1
24 PBT SOLD -9.66 % 4.07 % 52.27 % 2022-06-07 $19.62 2022-06-08 $19.98 2022-08-08 $18.65 2022-08-08 $18.05 $23.08 $14.06 15.52 % -29.63 % 1
25 PEO SOLD -17.71 % 0.90 % 50.02 % 2022-06-07 $24.36 2022-06-08 $24.50 2022-08-08 $20.25 2022-08-08 $20.16 $24.61 $18.15 0.45 % -25.92 % 1
26 PHX SOLD -29.12 % 6.09 % 199.42 % 2022-06-07 $4.38 2022-06-08 $4.43 2022-08-08 $3.31 2022-08-08 $3.14 $4.98 $2.60 12.42 % -41.31 % 1
27 PSN SOLD 0.72 % -1.81 % 130.63 % 2022-06-07 $41.81 2022-06-08 $41.67 2022-08-08 $41.23 2022-08-08 $41.97 $43.84 $36.10 5.21 % -13.37 % 1
28 SBOW SOLD -18.91 % -3.46 % 84.55 % 2022-06-07 $46.30 2022-06-08 $47.00 2022-08-08 $37.15 2022-08-08 $38.11 $49.27 $22.73 4.83 % -51.64 % 1
29 SBR SOLD -23.19 % 3.94 % 165.52 % 2022-06-07 $87.19 2022-06-08 $87.22 2022-08-08 $69.45 2022-08-08 $66.99 $90.73 $54.29 4.02 % -37.76 % 1
30 SD SOLD -38.65 % -2.77 % 73.42 % 2022-06-07 $28.36 2022-06-08 $28.82 2022-08-08 $17.21 2022-08-08 $17.68 $29.28 $13.94 1.60 % -51.63 % 1
31 SHEL SOLD -13.38 % 0.15 % 77.96 % 2022-06-07 $61.55 2022-06-08 $60.83 2022-08-08 $51.97 2022-08-08 $52.69 $61.67 $44.90 1.38 % -26.19 % 1
32 SJT SOLD -15.93 % 3.92 % 125.18 % 2022-06-07 $14.22 2022-06-08 $14.44 2022-08-08 $12.71 2022-08-08 $12.14 $14.70 $7.93 1.80 % -45.08 % 1
33 TMST SOLD -33.55 % 0.72 % 72.57 % 2022-06-07 $26.18 2022-06-08 $25.90 2022-08-08 $16.69 2022-08-08 $17.21 $26.23 $15.78 1.27 % -39.07 % 1
34 TPL SOLD -6.16 % 3.27 % 116.96 % 2022-06-07 $1746.23 2022-06-08 $1750.00 2022-08-08 $1710.94 2022-08-08 $1642.20 $1886.04 $1382.10 7.77 % -21.02 % 1
35 VET SOLD -8.21 % 0.57 % 65.10 % 2022-06-07 $24.80 2022-06-08 $24.98 2022-08-08 $23.09 2022-08-08 $22.93 $26.02 $16.60 4.16 % -33.55 % 1
36 VLO SOLD -27.26 % 1.33 % 63.96 % 2022-06-07 $145.08 2022-06-08 $144.43 2022-08-08 $106.39 2022-08-08 $105.06 $146.80 $96.93 1.64 % -32.89 % 1
37 VOC SOLD -20.31 % 2.09 % 35.78 % 2022-06-07 $8.32 2022-06-08 $8.42 2022-08-08 $6.85 2022-08-08 $6.71 $8.86 $5.75 5.23 % -31.71 % 1
38 VST SOLD -9.14 % 0.53 % 97.56 % 2022-06-07 $27.39 2022-06-08 $27.24 2022-08-08 $24.73 2022-08-08 $24.75 $27.31 $21.00 0.26 % -22.91 % 1
39 WLL HOLD -32.98 % -6.40 % 281.35 % 2022-06-07 $100.11 2022-06-08 $101.51 2022-06-30 $68.03 $101.74 $67.43 0.23 % -33.57 % 1
40 WTI SOLD -43.89 % 16.74 % 226.87 % 2022-06-07 $8.86 2022-06-08 $9.00 2022-08-08 $5.37 2022-08-08 $5.05 $9.01 $3.57 0.11 % -60.33 % 1
41 XOM SOLD -14.38 % 0.57 % 68.49 % 2022-06-07 $103.37 2022-06-08 $103.49 2022-08-08 $88.95 2022-08-08 $88.61 $105.57 $80.69 2.01 % -22.03 % 1
42 ATAX SOLD 2.41 % -0.61 % 144.59 % 2022-06-07 $19.02 2022-06-08 $19.06 2022-08-08 $19.43 2022-08-08 $19.52 $19.82 $17.00 3.99 % -10.81 % 1
43 CZFS SOLD 8.19 % 1.35 % 234.46 % 2022-06-07 $69.05 2022-06-08 $68.66 2022-08-08 $74.90 2022-08-08 $74.28 $84.80 $65.84 23.51 % -4.11 % 1
44 FEMA SOLD -3.28 % 0.58 % 9.26 % 2022-06-07 $25.21 2022-06-08 $24.92 2022-08-08 $24.10 2022-08-08 $24.10 $24.92 $21.58 0.00% -13.40 % 1
45 FOXW SOLD 0.59 % -0.10 % 6.63 % 2022-06-07 $10.13 2022-06-08 $10.13 2022-08-08 $10.19 2022-08-08 $10.19 $10.74 $9.35 6.02 % -7.70 % 1
46 GASS SOLD -38.73 % -1.59 % 105.01 % 2022-06-07 $4.07 2022-06-08 $4.08 2022-08-08 $2.47 2022-08-08 $2.50 $4.18 $2.37 2.45 % -41.91 % 1
47 HHS SOLD 15.05 % 5.15 % 53.02 % 2022-06-07 $10.15 2022-06-08 $10.30 2022-08-08 $12.46 2022-08-08 $11.85 $15.05 $9.50 46.12 % -7.77 % 1
48 MSSAR SOLD -38.46 % 0.00% 813.29 % 2022-06-07 $0.13 2022-06-08 $0.13 2022-08-16 $0.08 2022-08-16 $0.08 $0.20 $0.06 53.85 % -53.85 % 1
49 OAS HOLD -39.21 % -10.15 % 157.50 % 2022-06-07 $178.19 2022-06-08 $179.81 2022-07-01 $109.30 $181.34 $100.53 0.85 % -44.09 % 1
50 PFHC SOLD -24.31 % 0.29 % 86.04 % 2022-06-07 $22.61 2022-06-08 $22.91 2022-08-08 $17.52 2022-08-08 $17.34 $23.62 $13.18 3.10 % -42.47 % 1
51 PNRG SOLD -13.52 % 0.47 % 134.47 % 2022-06-07 $90.95 2022-06-08 $92.01 2022-08-08 $80.45 2022-08-08 $79.57 $105.00 $72.56 14.12 % -21.14 % 1
52 PRPH SOLD 2.80 % -6.32 % 174.52 % 2022-06-07 $10.90 2022-06-08 $11.09 2022-08-08 $10.67 2022-08-08 $11.40 $15.25 $8.69 37.51 % -21.64 % 1
53 PXI SOLD -25.39 % 0.23 % 24.48 % 2022-06-07 $52.86 2022-06-08 $53.05 2022-08-08 $39.67 2022-08-08 $39.58 $53.05 $33.65 0.00% -36.57 % 1
54 ROCC SOLD -35.88 % -1.14 % 76.85 % 2022-06-07 $52.78 2022-06-08 $53.20 2022-08-08 $33.91 2022-08-08 $34.11 $53.59 $27.75 0.73 % -47.84 % 1
55 SENEB SOLD 5.56 % -1.79 % 46.51 % 2022-06-07 $58.60 2022-06-08 $59.66 2022-08-11 $62.98 2022-08-11 $62.98 $64.13 $47.80 7.49 % -19.88 % 1
56 SNEX SOLD 11.52 % 0.36 % 152.91 % 2022-06-07 $80.23 2022-06-08 $80.06 2022-08-08 $89.90 2022-08-08 $89.28 $94.32 $71.24 17.81 % -11.02 % 1
57 TGA SOLD -40.95 % 3.90 % 128.26 % 2022-06-07 $5.17 2022-06-08 $5.25 2022-08-08 $3.20 2022-08-08 $3.10 $5.50 $2.96 4.76 % -43.62 % 1
58 VNOM SOLD -18.93 % 1.35 % 86.30 % 2022-06-07 $35.39 2022-06-08 $35.50 2022-08-08 $29.29 2022-08-08 $28.78 $35.85 $23.51 0.99 % -33.77 % 1
59 VTNR SOLD -21.61 % 1.16 % 149.23 % 2022-06-07 $18.00 2022-06-08 $18.00 2022-08-08 $13.98 2022-08-08 $14.11 $18.04 $9.35 0.22 % -48.06 % 1
60 WEYS SOLD -11.63 % 3.94 % 160.56 % 2022-06-07 $29.61 2022-06-08 $29.83 2022-08-08 $27.43 2022-08-08 $26.36 $32.45 $23.61 8.78 % -20.85 % 1

Average Return: -18.67 %

Average High Return: 6.16 %

Average Low Return: -31.96 %

SNP 500 Return: -0.17 %

This Strategy vs SNP 500 Return: -18.50 %

By: StockDomo.com
File created on Mon Sep 26 19:31:27 MDT 2022