StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220803
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALE HOLD -13.75 % -2.95 % 70.78 % 2022-08-03 $63.03 2022-08-04 $63.25 2022-09-26 $54.55 $63.81 $54.39 0.89 % -14.01 % 5
2 ARMK HOLD -6.99 % -2.53 % 190.59 % 2022-08-03 $35.31 2022-08-04 $35.19 2022-09-26 $32.73 $38.72 $32.65 10.03 % -7.22 % 5
3 ARNC HOLD -42.35 % -6.03 % 51.42 % 2022-08-03 $29.22 2022-08-04 $29.49 2022-09-26 $17.00 $29.49 $16.94 0.00% -42.56 % 5
4 BFLY HOLD -19.58 % -4.17 % 51.16 % 2022-08-03 $5.66 2022-08-04 $5.72 2022-09-26 $4.60 $8.72 $4.58 52.45 % -19.93 % 5
5 BHR HOLD -21.86 % -5.30 % 94.46 % 2022-08-03 $5.51 2022-08-04 $5.49 2022-09-26 $4.29 $5.85 $4.29 6.56 % -21.86 % 5
6 BP HOLD -8.95 % -2.92 % 195.02 % 2022-08-03 $29.69 2022-08-04 $29.94 2022-09-26 $27.26 $32.88 $27.20 9.82 % -9.15 % 5
7 CLDT HOLD -20.76 % -3.14 % 129.25 % 2022-08-03 $13.01 2022-08-04 $12.86 2022-09-26 $10.19 $13.88 $10.05 7.93 % -21.85 % 5
8 CLH HOLD -2.09 % -1.80 % 81.40 % 2022-08-03 $108.15 2022-08-04 $109.95 2022-09-26 $107.65 $124.49 $106.05 13.22 % -3.55 % 5
9 CLS HOLD -25.47 % -3.16 % 136.56 % 2022-08-03 $11.04 2022-08-04 $11.11 2022-09-26 $8.28 $11.69 $8.21 5.22 % -26.10 % 5
10 CVS HOLD -4.33 % -0.62 % 108.75 % 2022-08-03 $101.38 2022-08-04 $102.16 2022-09-26 $97.74 $107.26 $96.86 4.99 % -5.19 % 5
11 DFIN HOLD -11.83 % -0.56 % 63.13 % 2022-08-03 $39.57 2022-08-04 $40.15 2022-09-26 $35.40 $44.52 $35.24 10.88 % -12.23 % 5
12 EIC HOLD -21.25 % -2.72 % 164.43 % 2022-08-03 $17.02 2022-08-04 $17.27 2022-09-26 $13.60 $17.60 $13.43 1.91 % -22.24 % 5
13 ETO HOLD -29.39 % -2.18 % 184.60 % 2022-08-03 $28.68 2022-08-04 $28.65 2022-09-26 $20.23 $29.35 $20.14 2.44 % -29.70 % 5
14 ETV HOLD -12.63 % -2.09 % 136.75 % 2022-08-03 $15.54 2022-08-04 $15.52 2022-09-26 $13.56 $15.80 $13.53 1.80 % -12.82 % 5
15 EXR HOLD -12.71 % -1.71 % 97.10 % 2022-08-03 $194.34 2022-08-04 $194.50 2022-09-26 $169.78 $216.52 $167.54 11.32 % -13.86 % 5
16 FT HOLD -14.11 % -4.08 % 128.37 % 2022-08-03 $7.99 2022-08-04 $7.94 2022-09-26 $6.82 $8.10 $6.79 2.02 % -14.48 % 5
17 HVT HOLD -12.97 % -2.10 % 46.32 % 2022-08-03 $28.78 2022-08-04 $28.98 2022-09-26 $25.22 $32.93 $24.95 13.63 % -13.91 % 5
18 LCII HOLD -23.56 % -2.20 % 108.19 % 2022-08-03 $131.73 2022-08-04 $131.53 2022-09-26 $100.54 $139.89 $100.43 6.36 % -23.64 % 5
19 LEAP HOLD 0.20 % 0.00% 3.35 % 2022-08-03 $10.01 2022-08-04 $10.00 2022-08-12 $10.02 $10.02 $10.00 0.20 % 0.00% 5
20 MCS HOLD -19.92 % -3.35 % 86.93 % 2022-08-03 $17.04 2022-08-04 $17.27 2022-09-26 $13.83 $18.23 $13.72 5.56 % -20.56 % 5
21 MPX HOLD -29.44 % -3.02 % 59.59 % 2022-08-03 $11.88 2022-08-04 $11.82 2022-09-26 $8.34 $11.84 $8.27 0.17 % -30.03 % 5
22 MTRN HOLD -11.23 % -1.87 % 56.55 % 2022-08-03 $85.00 2022-08-04 $84.76 2022-09-26 $75.24 $97.89 $74.40 15.49 % -12.22 % 5
23 NGVT HOLD -14.64 % -1.30 % 55.20 % 2022-08-03 $70.05 2022-08-04 $70.95 2022-09-26 $60.56 $75.29 $60.37 6.12 % -14.91 % 5
24 OTIS HOLD -17.86 % -0.62 % 111.05 % 2022-08-03 $79.23 2022-08-04 $79.58 2022-09-26 $65.37 $81.94 $64.75 2.97 % -18.64 % 5
25 PFSI HOLD -20.71 % -6.05 % 145.18 % 2022-08-03 $57.11 2022-08-04 $57.23 2022-09-26 $45.38 $60.17 $45.38 5.14 % -20.71 % 5
26 PH HOLD -18.55 % -1.90 % 168.64 % 2022-08-03 $290.06 2022-08-04 $294.64 2022-09-26 $239.98 $308.20 $237.54 4.60 % -19.38 % 5
27 PING HOLD 0.61 % -0.07 % 50.95 % 2022-08-03 $28.08 2022-08-04 $27.95 2022-09-26 $28.12 $28.38 $27.86 1.54 % -0.32 % 5
28 SQNS HOLD -5.56 % -1.33 % 86.43 % 2022-08-03 $3.91 2022-08-04 $3.93 2022-09-26 $3.71 $4.15 $3.00 5.60 % -23.66 % 5
29 STK HOLD -25.11 % -1.51 % 125.62 % 2022-08-03 $32.24 2022-08-04 $32.26 2022-09-26 $24.16 $32.30 $24.02 0.12 % -25.54 % 5
30 TLK HOLD -3.92 % 0.70 % 159.76 % 2022-08-03 $29.88 2022-08-04 $30.09 2022-09-26 $28.91 $31.95 $28.61 6.18 % -4.92 % 5
31 VVX HOLD 10.15 % -0.11 % 55.60 % 2022-08-03 $32.70 2022-08-04 $32.42 2022-09-26 $35.71 $42.76 $29.55 31.89 % -8.85 % 5
32 WGO HOLD -16.79 % 1.75 % 117.07 % 2022-08-03 $62.82 2022-08-04 $63.00 2022-09-26 $52.42 $68.33 $50.82 8.46 % -19.33 % 5
33 ABMD HOLD -19.22 % -1.24 % 56.89 % 2022-08-03 $301.46 2022-08-04 $300.20 2022-09-26 $242.49 $301.23 $239.00 0.34 % -20.39 % 5
34 ACRS HOLD -5.39 % 6.04 % 63.47 % 2022-08-03 $14.40 2022-08-04 $14.65 2022-09-26 $13.86 $18.59 $12.82 26.89 % -12.49 % 5
35 AINV HOLD 3.10 % 0.59 % 58.05 % 2022-08-03 $12.97 2022-08-04 $13.24 2022-08-12 $13.65 $13.69 $12.82 3.40 % -3.17 % 5
36 ALNY HOLD 4.20 % -1.69 % 60.25 % 2022-08-03 $212.01 2022-08-04 $189.43 2022-09-26 $197.39 $236.80 $188.88 25.01 % -0.29 % 5
37 ANDE HOLD -26.71 % -0.20 % 131.77 % 2022-08-03 $41.06 2022-08-04 $41.40 2022-09-26 $30.34 $41.50 $30.00 0.24 % -27.54 % 5
38 APDN HOLD -71.78 % -7.41 % 87.02 % 2022-08-03 $4.10 2022-08-04 $4.43 2022-09-26 $1.25 $7.35 $1.16 65.91 % -73.81 % 5
39 APEN HOLD -23.32 % -4.85 % 123.96 % 2022-08-03 $6.44 2022-08-04 $6.39 2022-09-26 $4.90 $6.89 $4.86 7.82 % -23.94 % 5
40 AROW HOLD -8.92 % -0.74 % 121.95 % 2022-08-03 $34.03 2022-08-04 $33.73 2022-09-26 $30.72 $35.96 $30.51 6.61 % -9.55 % 5
41 AXLA HOLD -32.50 % 0.00% 50.36 % 2022-08-03 $2.38 2022-08-04 $2.40 2022-09-26 $1.62 $2.74 $1.54 14.17 % -35.83 % 5
42 BPYPO HOLD -16.04 % -0.53 % 253.39 % 2022-08-03 $22.86 2022-08-04 $22.51 2022-09-26 $18.90 $23.00 $18.74 2.18 % -16.75 % 5
43 BRAG HOLD -32.48 % -7.46 % 95.24 % 2022-08-03 $6.15 2022-08-04 $6.25 2022-09-26 $4.22 $7.08 $4.12 13.28 % -34.08 % 5
44 CCNE HOLD -6.42 % -1.02 % 47.46 % 2022-08-03 $25.94 2022-08-04 $25.84 2022-09-26 $24.18 $28.50 $23.55 10.29 % -8.86 % 5
45 CNXA HOLD -68.32 % 0.00% 21.36 % 2022-08-03 $1.46 2022-08-04 $1.31 2022-09-26 $0.42 $1.38 $0.41 5.34 % -68.70 % 5
46 CRESY HOLD -13.47 % -2.38 % 67.45 % 2022-08-03 $6.10 2022-08-04 $6.16 2022-09-26 $5.33 $7.08 $5.28 14.94 % -14.29 % 5
47 ENTA HOLD -22.57 % -1.83 % 61.25 % 2022-08-03 $64.59 2022-08-04 $64.59 2022-09-26 $50.01 $76.36 $49.61 18.22 % -23.19 % 5
48 EYES HOLD 110.15 % -5.05 % 14.09 % 2022-08-03 $2.00 2022-08-04 $1.97 2022-08-30 $4.14 $5.50 $1.80 179.19 % -8.63 % 5
49 FFBW HOLD 0.07 % 1.74 % 28.81 % 2022-08-03 $12.23 2022-08-04 $12.25 2022-09-26 $12.26 $13.40 $11.90 9.39 % -2.86 % 5
50 FORD HOLD -29.21 % -2.33 % 14.92 % 2022-08-03 $1.75 2022-08-04 $1.78 2022-09-26 $1.26 $1.85 $1.23 3.93 % -30.90 % 5
51 GLRE HOLD -0.81 % -2.52 % 102.31 % 2022-08-03 $7.36 2022-08-04 $7.40 2022-09-26 $7.34 $8.35 $7.30 12.84 % -1.35 % 5
52 MCHP HOLD -16.30 % -1.16 % 92.56 % 2022-08-03 $73.22 2022-08-04 $73.43 2022-09-26 $61.46 $74.79 $60.75 1.85 % -17.27 % 5
53 MDIA HOLD -63.96 % -7.98 % 73.73 % 2022-08-03 $5.65 2022-08-04 $4.80 2022-09-26 $1.73 $5.63 $1.70 17.29 % -64.58 % 5
54 MOHO HOLD -76.77 % -41.18 % 380.20 % 2022-08-03 $0.41 2022-08-04 $0.43 2022-09-22 $0.10 $0.46 $0.08 6.98 % -81.40 % 5
55 MSPR HOLD -36.36 % 4.13 % 17.93 % 2022-08-03 $2.06 2022-08-04 $1.98 2022-09-26 $1.26 $2.83 $1.08 42.93 % -45.45 % 5
56 NLOK HOLD -22.72 % -0.77 % 98.16 % 2022-08-03 $26.74 2022-08-04 $26.54 2022-09-26 $20.51 $26.73 $20.38 0.72 % -23.21 % 5
57 NMTC HOLD 4.49 % -1.59 % 58.94 % 2022-08-03 $1.75 2022-08-04 $1.78 2022-09-26 $1.86 $2.95 $1.53 65.73 % -14.04 % 5
58 PBAXU HOLD -0.30 % 0.20 % 313.25 % 2022-08-03 $10.12 2022-08-09 $10.15 2022-09-26 $10.12 $10.60 $10.06 4.43 % -0.89 % 5
59 PSTX HOLD -22.22 % 1.99 % 49.84 % 2022-08-03 $4.51 2022-08-04 $3.96 2022-09-26 $3.08 $4.55 $2.94 14.90 % -25.76 % 5
60 PYPD HOLD -82.14 % 0.94 % 3.50 % 2022-08-03 $5.58 2022-08-04 $5.99 2022-09-26 $1.07 $6.90 $1.03 15.19 % -82.80 % 5
61 RADI HOLD -27.59 % -5.37 % 96.60 % 2022-08-03 $15.08 2022-08-04 $15.08 2022-09-26 $10.92 $15.99 $10.91 6.03 % -27.65 % 5
62 SQLV HOLD -16.48 % -1.42 % 33.14 % 2022-08-03 $37.74 2022-08-04 $37.44 2022-09-26 $31.27 $38.95 $31.27 4.03 % -16.48 % 5
63 TMCI HOLD 19.84 % -2.16 % 55.40 % 2022-08-03 $19.07 2022-08-04 $18.50 2022-09-26 $22.17 $25.00 $17.62 35.14 % -4.76 % 5
64 VBFC HOLD -11.57 % -1.73 % 60.00 % 2022-08-03 $53.95 2022-08-04 $54.45 2022-09-23 $48.15 $56.68 $48.05 4.10 % -11.75 % 5
65 VPCB HOLD 0.51 % -0.10 % 0.30 % 2022-08-03 $9.86 2022-08-04 $9.85 2022-09-26 $9.90 $9.92 $9.83 0.71 % -0.20 % 5
66 VSDA HOLD -9.91 % -0.59 % 340.09 % 2022-08-03 $44.97 2022-08-04 $44.89 2022-09-26 $40.44 $46.88 $40.30 4.43 % -10.22 % 5
67 WINA HOLD -3.80 % -1.85 % 82.06 % 2022-08-03 $224.40 2022-08-04 $222.60 2022-09-26 $214.15 $243.79 $206.37 9.52 % -7.29 % 5
68 WKHS HOLD -33.08 % 1.13 % 90.11 % 2022-08-03 $4.06 2022-08-04 $4.02 2022-09-26 $2.69 $4.73 $2.59 17.66 % -35.57 % 5

Average Return: -16.70 %

Average High Return: 13.63 %

Average Low Return: -20.87 %

SNP 500 Return: -12.03 %

This Strategy vs SNP 500 Return: -4.67 %

By: StockDomo.com
File created on Mon Sep 26 19:37:36 MDT 2022