StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170511
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AET SOLD 6.64 % 0.00% 0.00% 2017-05-11 $144.39 2017-05-12 $143.92 2017-07-11 $154.04 2017-07-11 $153.47 $155.15 $138.91 7.80 % -3.48 % 1
2 ATTO SOLD 8.21 % -0.45 % 0.00% 2017-05-11 $10.35 2017-05-12 $10.35 2017-07-11 $11.15 2017-07-11 $11.20 $11.40 $9.93 10.14 % -4.06 % 1
3 BAM SOLD 1.91 % 0.21 % 0.00% 2017-05-11 $38.10 2017-05-12 $38.19 2017-07-11 $38.96 2017-07-11 $38.92 $40.09 $36.32 4.98 % -4.90 % 1
4 BID SOLD 7.39 % -0.44 % 0.00% 2017-05-11 $50.69 2017-05-12 $50.33 2017-07-11 $53.71 2017-07-11 $54.05 $56.21 $48.78 11.68 % -3.08 % 1
5 CIB SOLD 2.29 % 1.04 % 0.00% 2017-05-11 $43.13 2017-05-12 $43.15 2017-07-11 $44.52 2017-07-11 $44.14 $47.19 $41.94 9.36 % -2.80 % 1
6 DDD SOLD -13.48 % 0.67 % 0.00% 2017-05-11 $21.14 2017-05-12 $20.69 2017-07-11 $18.04 2017-07-11 $17.90 $23.70 $17.68 14.55 % -14.55 % 1
7 EDU SOLD 8.34 % 1.98 % 0.00% 2017-05-11 $69.36 2017-05-12 $69.46 2017-07-11 $76.13 2017-07-11 $75.25 $83.21 $66.26 19.80 % -4.61 % 1
8 EMF SOLD 1.28 % 0.20 % 0.00% 2017-05-11 $14.78 2017-05-12 $14.80 2017-07-11 $15.02 2017-07-11 $14.99 $15.34 $14.65 3.65 % -1.01 % 1
9 HNP SOLD -6.34 % 1.12 % 0.00% 2017-05-11 $29.73 2017-05-12 $29.64 2017-07-11 $27.88 2017-07-11 $27.76 $31.85 $27.48 7.46 % -7.29 % 1
10 KEM SOLD 2.40 % 1.38 % 0.00% 2017-05-11 $14.17 2017-05-12 $14.17 2017-07-11 $14.72 2017-07-11 $14.51 $14.92 $11.73 5.29 % -17.22 % 1
11 LL SOLD -3.83 % 0.74 % 0.00% 2017-05-11 $25.31 2017-05-12 $25.32 2017-07-11 $24.53 2017-07-11 $24.35 $30.65 $24.07 21.05 % -4.94 % 1
12 MDC SOLD 4.32 % -0.77 % 0.00% 2017-05-11 $34.56 2017-05-12 $34.51 2017-07-11 $35.85 2017-07-11 $36.00 $36.92 $33.30 6.98 % -3.51 % 1
13 NL SOLD -23.88 % 3.27 % 0.00% 2017-05-11 $10.15 2017-05-12 $10.05 2017-07-11 $7.90 2017-07-11 $7.65 $10.90 $6.00 8.46 % -40.30 % 1
14 PFGC SOLD -3.20 % 0.92 % 0.00% 2017-05-11 $28.30 2017-05-12 $28.10 2017-07-11 $27.40 2017-07-11 $27.20 $28.90 $25.65 2.85 % -8.72 % 1
15 PJT SOLD 3.29 % 2.33 % 0.00% 2017-05-11 $39.78 2017-05-12 $39.86 2017-07-11 $42.16 2017-07-11 $41.17 $41.68 $37.87 4.57 % -4.99 % 1
16 SRT SOLD 32.58 % 7.20 % 0.00% 2017-05-11 $10.33 2017-05-12 $10.16 2017-07-11 $14.44 2017-07-11 $13.47 $13.83 $10.00 36.12 % -1.57 % 1
17 W SOLD 20.84 % 2.03 % 0.00% 2017-05-11 $64.54 2017-05-12 $61.14 2017-07-11 $75.22 2017-07-11 $73.88 $78.21 $60.02 27.92 % -1.83 % 1
18 WF SOLD 13.52 % -1.33 % 0.00% 2017-05-11 $43.81 2017-05-12 $43.41 2017-07-11 $48.82 2017-07-11 $49.28 $49.49 $40.70 14.01 % -6.24 % 1
19 AMAT SOLD 1.56 % 2.69 % 0.00% 2017-05-11 $43.48 2017-05-12 $43.53 2017-07-11 $45.40 2017-07-11 $44.21 $47.86 $40.79 9.95 % -6.29 % 1
20 ASUR SOLD -2.13 % 4.73 % 0.00% 2017-05-11 $14.54 2017-05-12 $14.53 2017-07-11 $14.84 2017-07-11 $14.22 $17.27 $12.74 18.86 % -12.32 % 1
21 ATRI SOLD 25.79 % 2.07 % 0.00% 2017-05-11 $529.80 2017-05-12 $530.55 2017-07-11 $681.20 2017-07-11 $667.40 $688.95 $530.00 29.86 % -0.10 % 1
22 AYA SOLD -13.16 % 0.00% 0.00% 2017-05-11 $18.75 2017-05-12 $19.75 2017-07-11 $17.20 2017-07-11 $17.15 $20.35 $16.65 3.04 % -15.70 % 1
23 BCOR SOLD -6.74 % 1.00 % 0.00% 2017-05-11 $21.50 2017-05-12 $21.50 2017-07-11 $20.20 2017-07-11 $20.05 $22.50 $19.40 4.65 % -9.77 % 1
24 BICK SOLD 2.70 % 1.00 % 0.00% 2017-05-11 $25.50 2017-05-12 $25.60 2017-07-11 $26.36 2017-07-11 $26.29 $26.43 $24.83 3.24 % -3.01 % 1
25 BLBD SOLD -8.97 % 0.58 % 0.00% 2017-05-11 $19.35 2017-05-12 $18.95 2017-07-11 $17.35 2017-07-11 $17.25 $19.45 $16.60 2.64 % -12.40 % 1
26 BZUN SOLD 28.04 % 1.91 % 0.00% 2017-05-11 $21.00 2017-05-12 $21.08 2017-07-11 $27.20 2017-07-11 $26.99 $26.99 $18.85 28.04 % -10.58 % 1
27 DWAQ SOLD 4.44 % 0.18 % 0.00% 2017-05-11 $87.29 2017-05-12 $87.10 2017-07-11 $90.89 2017-07-11 $90.97 $91.33 $85.43 4.86 % -1.92 % 1
28 ECPG SOLD 9.22 % 1.64 % 0.00% 2017-05-11 $36.35 2017-05-12 $36.35 2017-07-11 $40.30 2017-07-11 $39.70 $41.38 $35.30 13.84 % -2.89 % 1
29 ELON SOLD -23.04 % -1.17 % 0.00% 2017-05-11 $6.60 2017-05-12 $6.64 2017-07-11 $5.07 2017-07-11 $5.11 $7.20 $5.05 8.43 % -23.95 % 1
30 ESGE SOLD 1.35 % 0.95 % 0.00% 2017-05-11 $63.63 2017-05-12 $63.81 2017-07-11 $64.90 2017-07-11 $64.67 $65.37 $62.19 2.44 % -2.54 % 1
31 FIVN SOLD -1.86 % -0.32 % 0.00% 2017-05-11 $22.04 2017-05-12 $22.04 2017-07-11 $21.61 2017-07-11 $21.63 $24.80 $19.86 12.52 % -9.89 % 1
32 FPA SOLD 3.28 % 0.21 % 0.00% 2017-05-11 $31.66 2017-05-12 $31.68 2017-07-11 $32.73 2017-07-11 $32.72 $33.46 $31.47 5.62 % -0.66 % 1
33 HTHT SOLD -2.52 % 1.49 % 0.00% 2017-05-11 $80.89 2017-05-12 $80.68 2017-07-11 $80.25 2017-07-11 $78.65 $88.08 $73.68 9.17 % -8.68 % 1
34 ICUI SOLD 1.93 % 0.74 % 0.00% 2017-05-11 $166.10 2017-05-12 $166.10 2017-07-11 $170.70 2017-07-11 $169.30 $176.50 $158.25 6.26 % -4.73 % 1
35 IMED SOLD 5.39 % -0.77 % 0.00% 2017-05-11 $27.83 2017-05-12 $27.99 2017-07-13 $29.51 2017-07-13 $29.50 $30.56 $27.89 9.18 % -0.36 % 1
36 IMMU SOLD 10.99 % 2.45 % 0.00% 2017-05-11 $7.26 2017-05-12 $7.37 2017-07-11 $8.35 2017-07-11 $8.18 $9.51 $6.93 29.04 % -5.97 % 1
37 ITEQ SOLD -0.87 % 0.50 % 0.00% 2017-05-11 $29.93 2017-05-12 $29.96 2017-07-11 $29.91 2017-07-11 $29.70 $30.57 $29.29 2.04 % -2.24 % 1
38 JD SOLD 1.93 % 0.96 % 0.00% 2017-05-11 $39.76 2017-05-12 $39.82 2017-07-11 $40.81 2017-07-11 $40.59 $44.18 $36.77 10.95 % -7.66 % 1
39 LAUR SOLD 14.32 % 0.23 % 0.00% 2017-05-11 $15.14 2017-05-12 $15.08 2017-07-11 $17.24 2017-07-11 $17.24 $18.96 $14.64 25.73 % -2.92 % 1
40 LLNW SOLD -8.58 % 2.27 % 0.00% 2017-05-11 $3.41 2017-05-12 $3.38 2017-07-11 $3.15 2017-07-11 $3.09 $3.42 $2.71 1.18 % -19.82 % 1
41 LPSN SOLD 19.07 % 1.30 % 0.00% 2017-05-11 $9.75 2017-05-12 $9.70 2017-07-11 $11.70 2017-07-11 $11.55 $11.95 $9.18 23.20 % -5.36 % 1
42 MDSO SOLD 14.57 % 1.18 % 0.00% 2017-05-11 $70.34 2017-05-12 $70.00 2017-07-11 $81.24 2017-07-11 $80.20 $81.65 $68.03 16.64 % -2.81 % 1
43 MDXG SOLD -1.28 % 2.94 % 0.00% 2017-05-11 $14.88 2017-05-12 $14.89 2017-07-11 $15.06 2017-07-11 $14.70 $16.20 $12.60 8.80 % -15.38 % 1
44 MTCH SOLD -9.39 % 0.78 % 0.00% 2017-05-11 $19.98 2017-05-12 $19.81 2017-07-11 $18.09 2017-07-11 $17.95 $20.75 $16.57 4.75 % -16.36 % 1
45 MTLS SOLD -8.32 % 5.52 % 0.00% 2017-05-11 $14.15 2017-05-12 $13.95 2017-07-11 $13.39 2017-07-11 $12.79 $14.16 $11.28 1.51 % -19.14 % 1
46 NATI SOLD 11.27 % 1.15 % 0.00% 2017-05-11 $36.04 2017-05-12 $35.95 2017-07-11 $40.45 2017-07-11 $40.00 $40.80 $35.84 13.49 % -0.31 % 1
47 NCIT SOLD 19.82 % 0.25 % 0.00% 2017-05-11 $16.45 2017-05-12 $16.65 2017-07-11 $20.00 2017-07-11 $19.95 $21.40 $16.50 28.53 % -0.90 % 1
48 NOVT SOLD 17.78 % 0.27 % 0.00% 2017-05-11 $31.50 2017-05-12 $31.50 2017-07-11 $37.10 2017-07-11 $37.10 $39.00 $31.30 23.81 % -0.63 % 1
49 NVDA SOLD 21.50 % 1.42 % 0.00% 2017-05-11 $126.50 2017-05-12 $126.63 2017-07-11 $155.88 2017-07-11 $153.85 $168.50 $125.78 33.06 % -0.67 % 1
50 NVMI SOLD -1.58 % 2.04 % 0.00% 2017-05-11 $23.79 2017-05-12 $24.00 2017-07-11 $23.96 2017-07-11 $23.62 $28.41 $21.74 18.38 % -9.42 % 1
51 ORBK SOLD -6.80 % 1.92 % 0.00% 2017-05-11 $36.90 2017-05-12 $36.75 2017-07-11 $35.03 2017-07-11 $34.25 $37.48 $30.27 1.99 % -17.63 % 1
52 PEGA SOLD 12.92 % 0.85 % 0.00% 2017-05-11 $52.50 2017-05-12 $52.25 2017-07-11 $59.55 2017-07-11 $59.00 $64.85 $52.25 24.11 % 0.00% 1
53 PINC SOLD 1.12 % 1.62 % 0.00% 2017-05-11 $34.92 2017-05-12 $34.82 2017-07-11 $35.79 2017-07-11 $35.21 $36.50 $33.62 4.82 % -3.45 % 1
54 PXLW SOLD -18.99 % -0.41 % 0.00% 2017-05-11 $5.88 2017-05-12 $5.95 2017-07-11 $4.83 2017-07-11 $4.82 $6.22 $4.41 4.54 % -25.88 % 1
55 SAUC SOLD -17.95 % -3.09 % 0.00% 2017-05-11 $3.10 2017-05-12 $3.12 2017-07-11 $2.51 2017-07-11 $2.56 $4.04 $2.33 29.49 % -25.32 % 1
56 SNC SOLD 14.72 % -1.64 % 0.00% 2017-05-11 $16.08 2017-05-12 $15.97 2017-07-11 $18.04 2017-07-11 $18.32 $19.01 $14.96 19.04 % -6.32 % 1
57 SOXX SOLD 1.97 % 0.83 % 0.00% 2017-05-11 $141.16 2017-05-12 $141.35 2017-07-11 $145.71 2017-07-11 $144.13 $155.95 $138.23 10.33 % -2.21 % 1
58 SSYS SOLD -20.27 % 1.79 % 0.00% 2017-05-11 $29.66 2017-05-12 $29.55 2017-07-11 $23.93 2017-07-11 $23.56 $30.88 $22.69 4.50 % -23.21 % 1
59 UBFO SOLD -3.39 % 2.66 % 0.00% 2017-05-11 $9.30 2017-05-12 $9.45 2017-07-11 $9.65 2017-07-11 $9.13 $9.95 $8.50 5.29 % -10.05 % 1

Average Return: 2.58 %

Average High Return: 12.45 %

Average Low Return: -8.21 %

SNP 500 Return: 1.38 %

This Strategy vs SNP 500 Return: 1.19 %

By: StockDomo.com
File created on Wed Sep 6 19:30:26 MDT 2017