StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170721
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGFS SOLD -17.95 % -0.42 % 52.30 % 2017-07-21 $8.69 2017-07-24 $8.69 2017-09-22 $7.10 2017-09-22 $7.13 $9.05 $6.87 4.14 % -20.94 % 1
2 ATHN SOLD -20.39 % 1.11 % 94.52 % 2017-07-21 $155.93 2017-07-24 $153.53 2017-09-22 $123.66 2017-09-22 $122.22 $156.86 $121.71 2.17 % -20.73 % 1
3 BANF SOLD -50.83 % 0.84 % 44.72 % 2017-07-21 $108.95 2017-07-24 $109.00 2017-09-22 $54.20 2017-09-22 $53.60 $110.00 $48.20 0.92 % -55.78 % 1
4 SKM SOLD -11.04 % 1.20 % 76.94 % 2017-07-21 $27.21 2017-07-24 $27.54 2017-09-22 $24.51 2017-09-22 $24.50 $28.13 $23.54 2.14 % -14.52 % 1
5 SPGI SOLD 1.26 % 0.69 % 108.30 % 2017-07-21 $153.85 2017-07-24 $153.77 2017-09-22 $156.82 2017-09-22 $155.71 $158.35 $147.07 2.98 % -4.36 % 1
6 UL SOLD 2.14 % -0.38 % 136.75 % 2017-07-21 $57.09 2017-07-24 $56.58 2017-09-22 $57.44 2017-09-22 $57.79 $59.68 $56.24 5.48 % -0.60 % 1
7 UTL SOLD -4.09 % -0.31 % 58.28 % 2017-07-21 $51.22 2017-07-24 $51.35 2017-09-22 $48.85 2017-09-22 $49.25 $52.20 $48.43 1.66 % -5.69 % 1
8 V SOLD 5.69 % 0.24 % 66.12 % 2017-07-21 $99.60 2017-07-24 $99.55 2017-09-22 $105.56 2017-09-22 $105.21 $106.83 $98.51 7.31 % -1.04 % 1
9 VBF SOLD -2.64 % 0.82 % 92.82 % 2017-07-21 $20.12 2017-07-24 $20.05 2017-09-22 $19.67 2017-09-22 $19.52 $20.29 $19.09 1.20 % -4.79 % 1
10 SAFE SOLD -2.34 % -0.88 % 39.47 % 2017-07-21 $19.85 2017-07-24 $19.69 2017-09-22 $19.10 2017-09-22 $19.23 $19.85 $18.02 0.81 % -8.48 % 1
11 TBK SOLD 7.75 % 0.16 % 46.35 % 2017-07-21 $29.05 2017-07-24 $29.05 2017-09-22 $31.35 2017-09-22 $31.30 $31.50 $26.80 8.43 % -7.75 % 1
12 SLP SOLD -1.32 % 2.01 % 93.88 % 2017-07-21 $15.25 2017-07-24 $15.15 2017-09-22 $15.20 2017-09-22 $14.95 $16.15 $13.38 6.60 % -11.68 % 1
13 SITO SOLD -3.60 % 8.61 % 57.39 % 2017-07-21 $6.13 2017-07-24 $5.55 2017-09-22 $5.80 2017-09-22 $5.35 $6.45 $3.70 16.22 % -33.33 % 1
14 SAL SOLD 1.86 % 3.40 % 20.08 % 2017-07-21 $42.55 2017-07-24 $45.99 2017-09-22 $46.84 2017-09-22 $46.84 $48.35 $40.85 5.13 % -11.18 % 1
15 RNDV SOLD 2.92 % 0.15 % 347.94 % 2017-07-21 $20.00 2017-07-28 $19.84 2017-09-26 $20.37 2017-09-26 $20.42 $20.42 $19.30 2.92 % -2.72 % 1
16 PRSC SOLD -2.10 % 0.72 % 49.86 % 2017-07-21 $53.00 2017-07-24 $52.88 2017-09-22 $51.86 2017-09-22 $51.77 $54.99 $48.24 3.99 % -8.77 % 1
17 ONCE SOLD 24.93 % -2.24 % 97.43 % 2017-07-21 $69.02 2017-07-24 $69.07 2017-09-22 $85.15 2017-09-22 $86.29 $88.65 $66.52 28.35 % -3.69 % 1
18 NTAP SOLD -5.92 % 1.65 % 55.57 % 2017-07-21 $44.76 2017-07-24 $44.40 2017-09-22 $42.55 2017-09-22 $41.77 $45.23 $37.55 1.87 % -15.43 % 1
19 NDRM SOLD 0.91 % 0.08 % 76.38 % 2017-07-21 $33.20 2017-07-24 $38.50 2017-09-22 $38.88 2017-09-22 $38.85 $38.95 $38.15 1.17 % -0.91 % 1
20 MITK SOLD -9.48 % 0.00% 75.32 % 2017-07-21 $10.50 2017-07-24 $10.55 2017-09-22 $9.65 2017-09-22 $9.55 $10.75 $9.05 1.90 % -14.22 % 1
21 LVNTA SOLD 0.66 % 0.25 % 54.03 % 2017-07-21 $56.04 2017-07-24 $56.09 2017-09-22 $56.83 2017-09-22 $56.46 $62.41 $55.19 11.27 % -1.60 % 1
22 IBB SOLD 1.58 % -0.40 % 104.04 % 2017-07-21 $324.88 2017-07-24 $324.99 2017-09-22 $329.94 2017-09-22 $330.11 $336.72 $302.57 3.61 % -6.90 % 1
23 HAS SOLD -14.54 % 1.37 % 107.19 % 2017-07-21 $115.95 2017-07-24 $111.16 2017-09-22 $96.14 2017-09-22 $95.00 $111.59 $91.56 0.39 % -17.63 % 1
24 GNCMA SOLD 1.97 % 0.05 % 50.50 % 2017-07-21 $39.69 2017-07-24 $39.68 2017-09-22 $40.50 2017-09-22 $40.46 $43.63 $39.11 9.95 % -1.44 % 1
25 FINX SOLD 6.09 % 0.44 % 236.20 % 2017-07-21 $19.60 2017-07-24 $19.54 2017-09-22 $20.72 2017-09-22 $20.73 $20.73 $19.25 6.09 % -1.48 % 1
26 ETFC SOLD -0.55 % 0.10 % 60.75 % 2017-07-21 $41.63 2017-07-24 $41.91 2017-09-22 $41.82 2017-09-22 $41.68 $42.19 $39.12 0.67 % -6.66 % 1
27 DUSA SOLD -0.23 % 0.18 % 73.97 % 2017-07-21 $21.65 2017-07-24 $21.69 2017-09-22 $21.70 2017-09-22 $21.64 $21.78 $20.76 0.41 % -4.29 % 1
28 CTAS SOLD -0.74 % -0.58 % 119.19 % 2017-07-21 $138.43 2017-07-24 $138.39 2017-09-22 $136.65 2017-09-22 $137.37 $139.74 $130.09 0.98 % -6.00 % 1
29 BZUN SOLD 11.91 % -0.24 % 57.46 % 2017-07-21 $32.38 2017-07-24 $33.51 2017-09-22 $37.73 2017-09-22 $37.50 $40.65 $25.74 21.31 % -23.19 % 1
30 WGL SOLD -0.58 % 0.06 % 63.94 % 2017-07-21 $85.18 2017-07-24 $85.17 2017-09-22 $84.63 2017-09-22 $84.68 $86.89 $83.47 2.02 % -2.00 % 1
31 RGA SOLD 1.82 % 0.19 % 62.14 % 2017-07-21 $133.90 2017-07-24 $133.94 2017-09-22 $136.70 2017-09-22 $136.38 $141.89 $126.62 5.94 % -5.47 % 1
32 RCI SOLD -0.08 % -1.38 % 102.03 % 2017-07-21 $52.55 2017-07-24 $52.57 2017-09-22 $51.63 2017-09-22 $52.53 $53.55 $50.12 1.86 % -4.66 % 1
33 ODC SOLD 4.62 % 1.16 % 43.84 % 2017-07-21 $43.58 2017-07-24 $43.49 2017-09-22 $46.31 2017-09-22 $45.50 $45.85 $38.01 5.43 % -12.60 % 1
34 NVR SOLD 5.93 % 1.03 % 55.46 % 2017-07-21 $2648.45 2017-07-24 $2652.61 2017-09-22 $2837.55 2017-09-22 $2810.00 $2863.27 $2584.29 7.94 % -2.58 % 1
35 MVC SOLD -3.93 % 0.10 % 50.77 % 2017-07-21 $10.36 2017-07-24 $10.42 2017-09-22 $10.01 2017-09-22 $10.01 $10.47 $9.52 0.48 % -8.64 % 1
36 MSI SOLD -6.17 % -0.82 % 76.07 % 2017-07-21 $90.52 2017-07-24 $90.51 2017-09-22 $84.29 2017-09-22 $84.93 $93.75 $84.28 3.58 % -6.88 % 1
37 MKL SOLD 2.94 % 0.36 % 55.25 % 2017-07-21 $1023.60 2017-07-24 $1022.20 2017-09-22 $1056.15 2017-09-22 $1052.30 $1086.68 $995.30 6.31 % -2.63 % 1
38 MCO SOLD 2.75 % 1.01 % 118.90 % 2017-07-21 $132.57 2017-07-24 $133.15 2017-09-22 $138.03 2017-09-22 $136.81 $137.32 $126.28 3.13 % -5.16 % 1
39 MA SOLD 9.36 % 0.12 % 46.23 % 2017-07-21 $129.27 2017-07-24 $129.39 2017-09-22 $141.89 2017-09-22 $141.50 $143.59 $126.55 10.97 % -2.19 % 1
40 JOF SOLD 4.28 % -0.08 % 48.44 % 2017-07-21 $11.82 2017-07-24 $11.81 2017-09-22 $12.30 2017-09-22 $12.31 $12.50 $11.76 5.84 % -0.42 % 1
41 JLL SOLD -7.75 % 0.85 % 73.60 % 2017-07-21 $130.69 2017-07-24 $130.71 2017-09-22 $122.03 2017-09-22 $120.58 $134.76 $115.71 3.10 % -11.48 % 1
42 ISG SOLD -1.15 % 0.19 % 105.79 % 2017-07-21 $26.34 2017-07-24 $26.18 2017-09-22 $25.97 2017-09-22 $25.88 $26.37 $25.76 0.73 % -1.60 % 1
43 INXN SOLD 6.78 % -0.28 % 89.80 % 2017-07-21 $46.89 2017-07-24 $46.88 2017-09-22 $50.02 2017-09-22 $50.06 $52.15 $46.84 11.24 % -0.09 % 1
44 HSEB SOLD -0.92 % 0.11 % 92.43 % 2017-07-21 $27.43 2017-07-24 $27.30 2017-09-22 $27.05 2017-09-22 $27.05 $27.59 $26.88 1.06 % -1.54 % 1
45 GLW SOLD -5.68 % -0.17 % 96.11 % 2017-07-21 $31.85 2017-07-24 $31.85 2017-09-22 $30.05 2017-09-22 $30.04 $32.17 $27.71 1.00 % -13.00 % 1
46 FNF SOLD -0.42 % 0.57 % 228.23 % 2017-07-21 $47.57 2017-07-24 $47.57 2017-09-22 $47.66 2017-09-22 $47.37 $49.37 $45.25 3.78 % -4.88 % 1
47 DTK SOLD -0.76 % 0.00% 74.91 % 2017-07-21 $26.54 2017-07-24 $26.37 2017-09-22 $26.16 2017-09-22 $26.17 $26.53 $25.83 0.61 % -2.05 % 1
48 CWT SOLD -3.68 % 0.66 % 52.59 % 2017-07-21 $39.50 2017-07-24 $39.45 2017-09-22 $38.05 2017-09-22 $38.00 $39.50 $36.30 0.13 % -7.98 % 1
49 CAI SOLD 14.56 % -0.85 % 41.96 % 2017-07-21 $25.93 2017-07-24 $25.75 2017-09-22 $29.31 2017-09-22 $29.50 $31.61 $25.20 22.76 % -2.14 % 1
50 BWXT SOLD 6.20 % 2.76 % 143.75 % 2017-07-21 $51.59 2017-07-24 $51.60 2017-09-22 $56.24 2017-09-22 $54.80 $54.99 $51.45 6.57 % -0.29 % 1
51 BEDU SOLD 55.30 % 14.03 % 148.40 % 2017-07-21 $14.59 2017-07-24 $14.52 2017-09-22 $25.76 2017-09-22 $22.55 $23.25 $14.10 60.12 % -2.89 % 1
52 BDXA SOLD -4.12 % 0.61 % 272.94 % 2017-07-21 $56.59 2017-07-24 $56.75 2017-09-22 $54.57 2017-09-22 $54.41 $57.21 $54.18 0.81 % -4.53 % 1
53 BDX SOLD -6.18 % 0.78 % 78.11 % 2017-07-21 $205.30 2017-07-24 $205.19 2017-09-22 $193.06 2017-09-22 $192.50 $206.63 $191.53 0.70 % -6.66 % 1
54 ATTO SOLD 0.84 % -1.67 % 300.63 % 2017-07-21 $11.90 2017-07-24 $11.90 2017-09-22 $11.80 2017-09-22 $12.00 $12.10 $11.15 1.68 % -6.30 % 1

Average Return: -0.08 %

Average High Return: 6.07 %

Average Low Return: -8.05 %

SNP 500 Return: 1.22 %

This Strategy vs SNP 500 Return: -1.30 %

By: StockDomo.com
File created on Thu Nov 16 19:30:33 MST 2017