StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170908
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 12.89 % -0.48 % 98.02 % 2017-09-08 $85.34 2017-09-11 $84.46 2017-11-10 $95.43 2017-11-10 $95.35 $98.26 $83.19 16.34 % -1.50 % 1
2 ABT SOLD 5.50 % -1.17 % 92.45 % 2017-09-08 $52.02 2017-09-11 $52.35 2017-11-10 $54.80 2017-11-10 $55.23 $56.69 $51.37 8.29 % -1.87 % 1
3 AET SOLD 5.99 % 1.50 % 56.03 % 2017-09-08 $162.83 2017-09-11 $162.84 2017-11-10 $175.12 2017-11-10 $172.59 $184.98 $149.69 13.60 % -8.08 % 1
4 AJG SOLD 7.01 % 0.68 % 86.06 % 2017-09-08 $59.69 2017-09-11 $59.49 2017-11-10 $64.08 2017-11-10 $63.66 $64.45 $59.19 8.34 % -0.50 % 1
5 AON SOLD -0.20 % -0.15 % 63.60 % 2017-09-08 $142.64 2017-09-11 $143.12 2017-11-10 $143.25 2017-11-10 $142.84 $152.78 $137.85 6.75 % -3.68 % 1
6 B SOLD -3.93 % -0.59 % 56.86 % 2017-09-08 $64.95 2017-09-11 $65.46 2017-11-10 $62.53 2017-11-10 $62.89 $72.87 $62.74 11.32 % -4.16 % 1
7 BRO SOLD 2.52 % 0.22 % 124.14 % 2017-09-08 $48.13 2017-09-11 $48.00 2017-11-10 $49.48 2017-11-10 $49.21 $50.81 $45.31 5.85 % -5.60 % 1
8 CPT SOLD -2.79 % 0.30 % 50.94 % 2017-09-08 $95.70 2017-09-11 $95.86 2017-11-10 $94.19 2017-11-10 $93.19 $96.39 $89.64 0.55 % -6.49 % 1
9 DEO SOLD -0.77 % 0.48 % 57.21 % 2017-09-08 $136.63 2017-09-11 $136.40 2017-11-10 $136.01 2017-11-10 $135.35 $137.59 $129.99 0.87 % -4.70 % 1
10 ED SOLD 2.01 % -0.54 % 109.34 % 2017-09-08 $85.53 2017-09-11 $85.45 2017-11-10 $87.19 2017-11-10 $87.17 $88.08 $80.02 3.08 % -6.35 % 1
11 FCE-A SOLD -5.90 % 0.69 % 101.63 % 2017-09-08 $25.66 2017-09-11 $26.25 2017-11-10 $24.92 2017-11-10 $24.70 $26.30 $24.46 0.19 % -6.82 % 1
12 GOF SOLD 0.61 % -0.14 % 63.08 % 2017-09-08 $21.40 2017-09-11 $21.40 2017-11-10 $21.50 2017-11-10 $21.53 $21.59 $21.07 0.89 % -1.54 % 1
13 HE SOLD 6.35 % -0.47 % 196.48 % 2017-09-08 $34.13 2017-09-11 $34.16 2017-11-10 $36.23 2017-11-10 $36.33 $36.81 $33.24 7.76 % -2.69 % 1
14 HYH SOLD -0.93 % -0.46 % 76.44 % 2017-09-08 $45.83 2017-09-11 $46.00 2017-11-10 $45.45 2017-11-10 $45.57 $50.99 $41.51 10.85 % -9.76 % 1
15 IDA SOLD 3.52 % -0.13 % 120.71 % 2017-09-08 $91.40 2017-09-11 $91.42 2017-11-10 $95.17 2017-11-10 $94.64 $95.50 $87.55 4.46 % -4.23 % 1
16 IRM SOLD 0.90 % 0.07 % 102.07 % 2017-09-08 $40.04 2017-09-11 $40.05 2017-11-10 $40.66 2017-11-10 $40.41 $41.17 $37.51 2.80 % -6.34 % 1
17 LDR HOLD -1.47 % -0.07 % 536.65 % 2017-09-08 $68.10 2017-09-11 $68.20 2017-10-18 $67.20 $68.50 $67.05 0.44 % -1.69 % 1
18 LL SOLD -26.42 % -1.46 % 29.40 % 2017-09-08 $40.46 2017-09-11 $40.00 2017-11-10 $29.00 2017-11-10 $29.43 $40.00 $28.56 0.00% -28.60 % 1
19 LQ SOLD 4.77 % -0.30 % 63.55 % 2017-09-08 $16.03 2017-09-11 $16.13 2017-11-10 $16.87 2017-11-10 $16.90 $18.53 $16.13 14.88 % 0.00% 1
20 MHK SOLD 2.07 % -0.29 % 54.08 % 2017-09-08 $257.92 2017-09-11 $259.00 2017-11-10 $263.85 2017-11-10 $264.35 $268.46 $242.49 3.65 % -6.37 % 1
21 MMC SOLD 1.84 % 0.27 % 49.00 % 2017-09-08 $81.95 2017-09-11 $81.50 2017-11-10 $83.15 2017-11-10 $83.00 $84.90 $80.46 4.17 % -1.28 % 1
22 MSD SOLD -3.13 % 0.10 % 134.44 % 2017-09-08 $10.20 2017-09-11 $10.21 2017-11-10 $9.87 2017-11-10 $9.89 $10.27 $9.81 0.59 % -3.92 % 1
23 MTOR SOLD 21.81 % 1.21 % 73.88 % 2017-09-08 $20.65 2017-09-11 $21.00 2017-11-10 $25.89 2017-11-10 $25.58 $27.96 $20.90 33.14 % -0.48 % 1
24 NAV SOLD 0.92 % -0.20 % 98.24 % 2017-09-08 $38.89 2017-09-11 $39.02 2017-11-10 $39.38 2017-11-10 $39.38 $45.47 $37.75 16.53 % -3.25 % 1
25 OC SOLD 9.15 % -0.69 % 60.87 % 2017-09-08 $76.80 2017-09-11 $75.45 2017-11-10 $81.89 2017-11-10 $82.35 $83.31 $72.27 10.42 % -4.21 % 1
26 TFX SOLD 9.00 % -1.65 % 137.84 % 2017-09-08 $232.75 2017-09-11 $236.02 2017-11-10 $252.89 2017-11-10 $257.27 $263.97 $232.03 11.84 % -1.69 % 1
27 TMO SOLD -0.29 % -2.98 % 205.70 % 2017-09-08 $191.63 2017-09-11 $192.22 2017-11-10 $186.18 2017-11-10 $191.67 $201.20 $185.98 4.67 % -3.25 % 1
28 WEC SOLD 1.91 % -0.45 % 115.57 % 2017-09-08 $66.64 2017-09-11 $66.64 2017-11-10 $67.92 2017-11-10 $67.91 $68.67 $62.40 3.05 % -6.36 % 1
29 ADAP SOLD -8.73 % 0.25 % 55.79 % 2017-09-08 $8.93 2017-09-11 $8.93 2017-11-10 $8.10 2017-11-10 $8.15 $9.29 $6.66 4.03 % -25.42 % 1
30 CBOE SOLD 8.51 % 0.28 % 133.70 % 2017-09-08 $104.74 2017-09-11 $105.36 2017-11-10 $114.45 2017-11-10 $114.33 $116.56 $103.86 10.63 % -1.42 % 1
31 CELH SOLD -18.06 % -2.35 % 64.79 % 2017-09-08 $6.48 2017-09-11 $6.70 2017-11-10 $5.41 2017-11-10 $5.49 $7.00 $4.41 4.48 % -34.18 % 1
32 CHDN SOLD 6.41 % -0.52 % 106.14 % 2017-09-08 $198.65 2017-09-11 $199.70 2017-11-10 $212.40 2017-11-10 $212.50 $218.05 $197.20 9.19 % -1.25 % 1
33 CLXT SOLD -8.28 % -2.66 % 84.31 % 2017-09-08 $23.31 2017-09-11 $23.30 2017-11-10 $21.23 2017-11-10 $21.37 $31.89 $20.31 36.87 % -12.83 % 1
34 CTRL SOLD 17.23 % 0.86 % 53.95 % 2017-09-08 $26.41 2017-09-11 $26.98 2017-11-10 $31.84 2017-11-10 $31.63 $34.10 $25.78 26.39 % -4.45 % 1
35 CYAD SOLD -1.24 % 2.43 % 7.21 % 2017-09-08 $53.36 2017-09-11 $54.16 2017-11-10 $53.49 2017-11-10 $53.49 $64.75 $50.29 19.55 % -7.15 % 1
36 FCAP SOLD -2.33 % -0.54 % 1.66 % 2017-09-08 $36.57 2017-09-11 $36.00 2017-11-10 $35.16 2017-11-10 $35.16 $37.00 $33.55 2.78 % -6.81 % 1
37 FHK SOLD 2.28 % 0.55 % 4.88 % 2017-09-08 $42.17 2017-09-11 $42.59 2017-11-10 $43.56 2017-11-10 $43.56 $43.95 $41.65 3.19 % -2.21 % 1
38 FSACU SOLD 0.29 % 0.88 % 0.32 % 2017-09-08 $10.26 2017-09-11 $10.26 2017-11-10 $10.29 2017-11-10 $10.29 $10.50 $10.09 2.34 % -1.66 % 1
39 GRIF SOLD 2.86 % -1.08 % 5.50 % 2017-09-08 $35.85 2017-09-11 $35.96 2017-11-10 $36.55 2017-11-10 $36.99 $37.20 $34.58 3.45 % -3.84 % 1
40 HTLD SOLD -7.23 % -0.70 % 71.75 % 2017-09-08 $22.87 2017-09-11 $22.97 2017-11-10 $21.22 2017-11-10 $21.31 $25.21 $20.61 9.75 % -10.27 % 1
41 IAMXU HOLD 0.89 % 0.00% 38.70 % 2017-09-08 $10.19 2017-09-11 $10.15 2017-10-06 $10.24 $10.39 $10.12 2.36 % -0.30 % 1
42 INGN SOLD 15.39 % -4.62 % 102.06 % 2017-09-08 $103.05 2017-09-11 $103.93 2017-11-10 $114.19 2017-11-10 $119.93 $124.90 $91.80 20.18 % -11.67 % 1
43 JASO SOLD 2.31 % -0.25 % 98.08 % 2017-09-08 $7.73 2017-09-11 $7.78 2017-11-10 $7.93 2017-11-10 $7.96 $8.48 $6.83 9.00 % -12.21 % 1
44 LIVN SOLD 21.58 % -1.42 % 36.19 % 2017-09-08 $66.03 2017-09-11 $66.67 2017-11-10 $80.26 2017-11-10 $81.06 $81.85 $64.53 22.77 % -3.21 % 1
45 MTEM SOLD 13.22 % 1.38 % 103.81 % 2017-09-08 $7.11 2017-09-11 $7.11 2017-11-10 $8.10 2017-11-10 $8.05 $11.88 $6.18 67.09 % -13.08 % 1
46 MVIS SOLD -50.48 % 2.50 % 50.28 % 2017-09-08 $3.07 2017-09-11 $3.15 2017-11-10 $1.64 2017-11-10 $1.56 $3.25 $1.50 3.17 % -52.38 % 1
47 NTEC SOLD -1.36 % -0.68 % 18.67 % 2017-09-08 $7.35 2017-09-11 $7.35 2017-11-10 $7.25 2017-11-10 $7.25 $9.80 $7.10 33.33 % -3.40 % 1
48 OKTA SOLD -3.93 % 0.66 % 55.83 % 2017-09-08 $30.30 2017-09-11 $30.26 2017-11-10 $29.19 2017-11-10 $29.07 $33.64 $24.71 11.17 % -18.34 % 1
49 OVLY SOLD 3.83 % 0.06 % 103.45 % 2017-09-08 $16.50 2017-09-11 $16.47 2017-11-10 $16.76 2017-11-10 $17.10 $17.49 $15.76 6.19 % -4.31 % 1
50 PDEX SOLD -3.23 % -2.70 % 49.45 % 2017-09-08 $7.50 2017-09-11 $7.75 2017-11-10 $7.20 2017-11-10 $7.50 $8.00 $6.55 3.23 % -15.48 % 1
51 PIZ SOLD 0.18 % 0.15 % 32.65 % 2017-09-08 $26.98 2017-09-11 $27.15 2017-11-10 $27.24 2017-11-10 $27.20 $27.59 $26.47 1.62 % -2.50 % 1
52 QLYS SOLD 8.70 % 0.80 % 38.41 % 2017-09-08 $51.10 2017-09-11 $51.75 2017-11-10 $56.90 2017-11-10 $56.25 $58.25 $50.00 12.56 % -3.38 % 1
53 SCZ SOLD 2.06 % -0.24 % 66.25 % 2017-09-08 $61.03 2017-09-11 $61.20 2017-11-10 $62.39 2017-11-10 $62.46 $63.41 $60.79 3.61 % -0.67 % 1
54 SPPI SOLD 71.69 % -1.19 % 70.46 % 2017-09-08 $10.62 2017-09-11 $10.74 2017-11-10 $18.33 2017-11-10 $18.44 $21.95 $9.03 104.38 % -15.92 % 1
55 SUPN SOLD -25.38 % 1.92 % 67.63 % 2017-09-08 $48.60 2017-09-11 $49.05 2017-11-10 $37.25 2017-11-10 $36.60 $50.05 $33.30 2.04 % -32.11 % 1
56 TTGT SOLD 21.04 % 1.46 % 96.96 % 2017-09-08 $10.68 2017-09-11 $10.74 2017-11-10 $13.19 2017-11-10 $13.00 $13.37 $10.27 24.49 % -4.38 % 1
57 VERI SOLD 21.85 % -13.79 % 159.27 % 2017-09-08 $20.04 2017-09-11 $20.69 2017-11-10 $22.07 2017-11-10 $25.21 $74.92 $20.68 262.11 % -0.05 % 1
58 WERN SOLD -1.15 % -0.29 % 63.97 % 2017-09-08 $34.75 2017-09-11 $34.80 2017-11-10 $34.35 2017-11-10 $34.40 $37.20 $33.40 6.90 % -4.02 % 1
59 YERR SOLD -10.56 % 0.57 % 80.06 % 2017-09-08 $17.01 2017-09-11 $18.00 2017-11-10 $16.01 2017-11-10 $16.10 $25.47 $12.65 41.50 % -29.72 % 1
60 ZGNX SOLD 135.69 % 3.37 % 70.99 % 2017-09-08 $16.25 2017-09-11 $16.25 2017-11-10 $39.85 2017-11-10 $38.30 $42.60 $11.80 162.15 % -27.38 % 1

Average Return: 4.45 %

Average High Return: 18.96 %

Average Low Return: -8.36 %

SNP 500 Return: 4.36 %

This Strategy vs SNP 500 Return: 0.09 %

By: StockDomo.com
File created on Wed Jan 3 19:30:38 MST 2018