StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170516
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIC SOLD 0.66 % -0.41 % 0.00% 2017-05-16 $24.07 2017-05-17 $24.15 2017-07-17 $24.40 2017-07-17 $24.31 $24.97 $23.04 3.40 % -4.60 % 2
2 BAX SOLD 8.59 % 0.14 % 0.00% 2017-05-16 $57.58 2017-05-17 $57.19 2017-07-17 $62.20 2017-07-17 $62.10 $62.25 $56.54 8.85 % -1.14 % 2
3 BEP SOLD 3.28 % -0.64 % 0.00% 2017-05-16 $31.91 2017-05-17 $31.75 2017-07-17 $32.74 2017-07-17 $32.79 $34.02 $31.12 7.15 % -1.98 % 2
4 BGY SOLD 3.23 % 0.31 % 0.00% 2017-05-16 $6.23 2017-05-17 $6.20 2017-07-17 $6.41 2017-07-17 $6.40 $6.45 $6.12 4.03 % -1.29 % 2
5 BR SOLD 3.88 % -0.55 % 0.00% 2017-05-16 $73.05 2017-05-17 $72.47 2017-07-17 $74.80 2017-07-17 $75.28 $78.00 $72.12 7.63 % -0.48 % 2
6 DE SOLD 10.25 % 0.33 % 0.00% 2017-05-16 $114.80 2017-05-17 $113.80 2017-07-17 $125.88 2017-07-17 $125.46 $129.00 $111.12 13.36 % -2.36 % 2
7 DEO SOLD -0.28 % -0.51 % 0.00% 2017-05-16 $121.68 2017-05-17 $122.00 2017-07-17 $121.13 2017-07-17 $121.66 $123.48 $117.73 1.21 % -3.50 % 2
8 EMF SOLD 3.43 % 0.38 % 0.00% 2017-05-16 $15.22 2017-05-17 $15.16 2017-07-17 $15.71 2017-07-17 $15.68 $15.68 $14.65 3.43 % -3.36 % 2
9 FDEU SOLD -0.53 % 0.11 % 0.00% 2017-05-16 $19.00 2017-05-17 $18.90 2017-07-17 $18.86 2017-07-17 $18.80 $19.70 $18.49 4.23 % -2.17 % 2
10 FEO SOLD 0.73 % 0.18 % 0.00% 2017-05-16 $16.50 2017-05-17 $16.39 2017-07-17 $16.57 2017-07-17 $16.51 $16.81 $15.94 2.56 % -2.75 % 2
11 FGL SOLD 9.67 % 0.16 % 0.00% 2017-05-16 $28.60 2017-05-17 $28.45 2017-07-17 $31.20 2017-07-17 $31.20 $31.30 $27.90 10.02 % -1.93 % 2
12 GLW SOLD 6.52 % 0.80 % 0.00% 2017-05-16 $29.60 2017-05-17 $29.28 2017-07-17 $31.32 2017-07-17 $31.19 $31.19 $28.33 6.52 % -3.24 % 2
13 HD SOLD -2.66 % 0.66 % 0.00% 2017-05-16 $158.26 2017-05-17 $157.08 2017-07-17 $153.89 2017-07-17 $152.90 $159.22 $150.50 1.36 % -4.19 % 2
14 JBL SOLD 4.06 % 0.03 % 0.00% 2017-05-16 $29.85 2017-05-17 $29.32 2017-07-17 $30.50 2017-07-17 $30.51 $31.70 $27.83 8.12 % -5.08 % 2
15 LGI SOLD 3.46 % 0.12 % 0.00% 2017-05-16 $15.97 2017-05-17 $15.88 2017-07-17 $16.47 2017-07-17 $16.43 $16.52 $15.66 4.03 % -1.39 % 2
16 LW SOLD -1.62 % 0.78 % 0.00% 2017-05-16 $44.47 2017-05-17 $44.39 2017-07-17 $43.99 2017-07-17 $43.67 $47.99 $42.58 8.11 % -4.08 % 2
17 MGU SOLD 2.38 % 0.12 % 0.00% 2017-05-16 $23.95 2017-05-17 $23.95 2017-07-17 $24.55 2017-07-17 $24.52 $25.37 $23.45 5.93 % -2.09 % 2
18 PX SOLD 3.20 % 0.17 % 0.00% 2017-05-16 $131.03 2017-05-17 $130.33 2017-07-17 $134.54 2017-07-17 $134.50 $138.69 $122.90 6.41 % -5.70 % 2
19 SHG SOLD -0.39 % -0.18 % 0.00% 2017-05-16 $45.35 2017-05-17 $44.02 2017-07-17 $43.50 2017-07-17 $43.85 $45.29 $42.23 2.89 % -4.07 % 2
20 SNY SOLD -3.83 % 0.00% 0.00% 2017-05-16 $50.21 2017-05-17 $50.11 2017-07-17 $48.18 2017-07-17 $48.19 $50.20 $46.97 0.18 % -6.27 % 2
21 STZ SOLD 9.40 % -0.87 % 0.00% 2017-05-16 $182.21 2017-05-17 $181.36 2017-07-17 $196.60 2017-07-17 $198.41 $198.46 $176.21 9.43 % -2.84 % 2
22 TOT SOLD -7.90 % -0.34 % 0.00% 2017-05-16 $53.96 2017-05-17 $53.92 2017-07-17 $49.49 2017-07-17 $49.66 $54.71 $48.15 1.47 % -10.70 % 2
23 ADRD SOLD 0.32 % -0.40 % 0.00% 2017-05-16 $22.36 2017-05-17 $22.20 2017-07-17 $22.20 2017-07-17 $22.27 $22.50 $21.63 1.35 % -2.57 % 2
24 BOTZ SOLD 6.03 % -0.31 % 0.00% 2017-05-16 $18.25 2017-05-17 $18.23 2017-07-17 $19.20 2017-07-17 $19.33 $19.33 $17.84 6.03 % -2.14 % 2
25 CAVM SOLD -11.80 % -1.23 % 0.00% 2017-05-16 $75.48 2017-05-17 $74.98 2017-07-17 $65.18 2017-07-17 $66.13 $75.50 $60.10 0.69 % -19.85 % 2
26 CCD SOLD 2.71 % 0.89 % 0.00% 2017-05-16 $19.97 2017-05-17 $19.90 2017-07-17 $20.48 2017-07-17 $20.44 $20.58 $19.58 3.42 % -1.61 % 2
27 CFNB SOLD -4.40 % -0.29 % 0.00% 2017-05-16 $17.00 2017-05-17 $17.05 2017-07-17 $16.90 2017-07-17 $16.30 $19.40 $16.30 13.78 % -4.40 % 2
28 DSGX SOLD 3.10 % -1.20 % 0.00% 2017-05-16 $24.40 2017-05-17 $24.20 2017-07-17 $24.60 2017-07-17 $24.95 $25.45 $23.20 5.17 % -4.13 % 2
29 DWLV SOLD 6.15 % 0.73 % 0.00% 2017-05-16 $27.51 2017-05-17 $27.15 2017-07-21 $28.82 2017-07-21 $28.82 $28.82 $27.12 6.15 % -0.11 % 2
30 ESGG SOLD 1.67 % -0.06 % 1.75 % 2017-05-16 $86.02 2017-05-25 $86.36 2017-07-24 $87.80 2017-07-24 $87.80 $87.94 $85.30 1.83 % -1.23 % 2
31 FAD SOLD 4.36 % -0.22 % 0.00% 2017-05-16 $57.55 2017-05-17 $56.87 2017-07-17 $59.46 2017-07-17 $59.35 $59.59 $55.98 4.78 % -1.56 % 2
32 FEP SOLD 2.57 % -0.06 % 0.00% 2017-05-16 $35.23 2017-05-17 $34.97 2017-07-17 $35.88 2017-07-17 $35.87 $35.94 $34.36 2.77 % -1.74 % 2
33 FLIR SOLD 0.56 % 1.03 % 0.00% 2017-05-16 $37.82 2017-05-17 $37.56 2017-07-17 $38.15 2017-07-17 $37.77 $38.94 $33.95 3.67 % -9.61 % 2
34 FMAO SOLD 17.32 % -1.79 % 0.00% 2017-05-16 $53.10 2017-05-17 $52.25 2017-07-17 $60.89 2017-07-17 $61.30 $64.73 $48.88 23.89 % -6.45 % 2
35 GENY SOLD 5.82 % -0.10 % 0.00% 2017-05-16 $28.84 2017-05-17 $28.33 2017-07-17 $29.88 2017-07-17 $29.98 $30.05 $27.94 6.07 % -1.38 % 2
36 ICCH SOLD 10.20 % -0.17 % 0.00% 2017-05-16 $16.20 2017-05-17 $16.08 2017-07-17 $17.72 2017-07-17 $17.72 $18.00 $15.91 11.94 % -1.06 % 2
37 IEUS SOLD 1.38 % -0.13 % 0.00% 2017-05-16 $52.45 2017-05-17 $52.36 2017-07-17 $52.99 2017-07-17 $53.08 $53.72 $50.61 2.60 % -3.34 % 2
38 IFV SOLD -0.15 % -0.25 % 0.00% 2017-05-16 $20.61 2017-05-17 $20.43 2017-07-17 $20.35 2017-07-17 $20.40 $20.52 $18.83 0.44 % -7.83 % 2
39 IXUS SOLD 2.12 % -0.15 % 0.00% 2017-05-16 $57.81 2017-05-17 $57.50 2017-07-17 $58.71 2017-07-17 $58.72 $58.81 $56.58 2.28 % -1.60 % 2
40 MGIC SOLD -2.38 % 0.61 % 0.00% 2017-05-16 $8.45 2017-05-17 $8.40 2017-07-17 $8.25 2017-07-17 $8.20 $8.55 $7.65 1.79 % -8.93 % 2
41 MPAC SOLD -0.21 % 0.00% 0.00% 2017-05-16 $9.70 2017-05-17 $9.68 2017-07-17 $9.68 2017-07-17 $9.66 $10.02 $9.65 3.51 % -0.31 % 2
42 NVUS SOLD -1.98 % 0.56 % 0.00% 2017-05-16 $5.90 2017-05-17 $5.55 2017-07-17 $5.43 2017-07-17 $5.44 $6.15 $4.52 10.81 % -18.56 % 2
43 NXPI SOLD 2.00 % 0.05 % 0.00% 2017-05-16 $107.70 2017-05-17 $107.26 2017-07-17 $109.45 2017-07-17 $109.40 $109.98 $107.14 2.54 % -0.11 % 2
44 OPOF SOLD 5.67 % -0.63 % 0.00% 2017-05-16 $31.90 2017-05-17 $31.74 2017-07-17 $33.18 2017-07-17 $33.54 $34.82 $28.93 9.70 % -8.85 % 2
45 PIE SOLD 5.63 % -0.67 % 0.00% 2017-05-16 $17.06 2017-05-17 $16.87 2017-07-17 $17.80 2017-07-17 $17.82 $17.93 $16.23 6.28 % -3.79 % 2
46 PNQI SOLD 5.17 % -0.19 % 0.00% 2017-05-16 $104.38 2017-05-17 $103.21 2017-07-17 $107.89 2017-07-17 $108.55 $108.55 $100.20 5.17 % -2.92 % 2
47 QQQ SOLD 2.67 % 0.05 % 0.00% 2017-05-16 $139.62 2017-05-17 $138.55 2017-07-17 $142.19 2017-07-17 $142.25 $143.90 $67.33 3.86 % -51.40 % 2
48 QQQC SOLD 5.83 % -0.92 % 0.00% 2017-05-16 $25.23 2017-05-17 $24.70 2017-07-17 $25.91 2017-07-17 $26.14 $26.22 $24.51 6.15 % -0.77 % 2
49 QRVO SOLD -8.78 % -0.48 % 0.00% 2017-05-16 $74.84 2017-05-17 $73.78 2017-07-17 $67.00 2017-07-17 $67.30 $79.34 $62.68 7.54 % -15.04 % 2
50 RFEM SOLD 4.22 % -0.37 % 0.00% 2017-05-16 $63.05 2017-05-17 $62.29 2017-07-17 $64.81 2017-07-17 $64.92 $65.07 $60.57 4.46 % -2.76 % 2
51 RFEU SOLD 2.09 % 0.11 % 0.00% 2017-05-16 $62.06 2017-05-17 $61.63 2017-07-17 $62.83 2017-07-17 $62.92 $62.92 $60.56 2.09 % -1.74 % 2
52 ROBO SOLD 2.91 % -0.20 % 0.00% 2017-05-16 $34.49 2017-05-17 $34.37 2017-07-17 $35.29 2017-07-17 $35.37 $35.54 $33.53 3.40 % -2.44 % 2
53 SKYY SOLD 2.25 % 0.32 % 0.00% 2017-05-16 $40.14 2017-05-17 $39.97 2017-07-17 $40.72 2017-07-17 $40.87 $40.92 $38.44 2.38 % -3.83 % 2
54 SNSR SOLD 0.71 % -0.22 % 0.00% 2017-05-16 $18.33 2017-05-17 $18.26 2017-07-17 $18.34 2017-07-17 $18.39 $18.70 $17.65 2.41 % -3.34 % 2
55 TDIV SOLD -0.03 % -0.19 % 0.00% 2017-05-16 $32.27 2017-05-17 $32.01 2017-07-17 $31.88 2017-07-17 $32.00 $32.67 $30.93 2.06 % -3.37 % 2
56 UBND SOLD 0.87 % 0.00% 20.69 % 2017-05-16 $50.70 2017-05-24 $50.61 2017-07-24 $51.05 2017-07-24 $51.05 $51.38 $50.51 1.52 % -0.20 % 2
57 VEAC SOLD -2.01 % -0.51 % 0.00% 2017-05-16 $9.95 2017-05-17 $9.95 2017-07-17 $9.75 2017-07-17 $9.75 $9.95 $9.73 0.00% -2.21 % 2
58 VIDI SOLD 5.59 % -0.08 % 0.00% 2017-05-16 $25.29 2017-05-17 $25.04 2017-07-17 $26.33 2017-07-17 $26.44 $26.47 $24.66 5.71 % -1.52 % 2
59 VIGI SOLD 3.20 % -0.18 % 0.00% 2017-05-16 $61.59 2017-05-17 $61.31 2017-07-17 $62.54 2017-07-17 $63.27 $63.27 $60.46 3.20 % -1.39 % 2
60 VYMI SOLD 1.60 % -0.33 % 0.00% 2017-05-16 $63.47 2017-05-17 $63.19 2017-07-17 $63.97 2017-07-17 $64.20 $64.23 $62.00 1.65 % -1.88 % 2
61 YHOO HOLD 143.53 % 134.82 % 0.00% 2017-05-16 $50.96 2017-05-17 $50.70 2017-07-03 $123.47 $123.47 $15.84 143.53 % -68.76 % 2

Average Return: 4.62 %

Average High Return: 7.33 %

Average Low Return: -5.74 %

SNP 500 Return: 1.93 %

This Strategy vs SNP 500 Return: 2.69 %

By: StockDomo.com
File created on Mon Sep 11 19:30:42 MDT 2017