StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170907
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 7.49 % -0.30 % 68.42 % 2017-09-07 $134.24 2017-09-08 $134.41 2017-11-07 $143.50 2017-11-07 $144.48 $144.69 $132.27 7.65 % -1.59 % 2
2 APB SOLD 6.22 % 0.90 % 113.70 % 2017-09-07 $13.65 2017-09-08 $13.66 2017-11-07 $14.62 2017-11-07 $14.51 $14.68 $13.60 7.47 % -0.44 % 2
3 AQN SOLD -5.12 % -1.03 % 54.98 % 2017-09-07 $11.14 2017-09-08 $11.14 2017-11-07 $10.54 2017-11-07 $10.57 $11.21 $10.13 0.63 % -9.07 % 2
4 B SOLD 3.98 % -2.64 % 123.05 % 2017-09-07 $63.27 2017-09-08 $63.28 2017-11-07 $64.14 2017-11-07 $65.80 $72.87 $62.56 15.15 % -1.14 % 2
5 BRO SOLD 9.79 % -0.61 % 79.92 % 2017-09-07 $46.03 2017-09-08 $45.97 2017-11-07 $50.23 2017-11-07 $50.47 $50.81 $45.31 10.53 % -1.44 % 2
6 BSD SOLD -9.41 % 0.43 % 188.68 % 2017-09-07 $15.20 2017-09-08 $15.30 2017-11-07 $13.88 2017-11-07 $13.86 $15.61 $13.77 2.03 % -10.00 % 2
7 CPL SOLD -4.10 % -0.59 % 112.06 % 2017-09-07 $17.58 2017-09-08 $17.55 2017-11-07 $16.75 2017-11-07 $16.83 $17.59 $16.46 0.23 % -6.21 % 2
8 CPT SOLD -0.26 % 0.44 % 100.20 % 2017-09-07 $94.29 2017-09-08 $94.08 2017-11-07 $94.09 2017-11-07 $93.84 $96.39 $89.64 2.46 % -4.72 % 2
9 EBS SOLD 15.29 % -10.45 % 147.03 % 2017-09-07 $37.58 2017-09-08 $37.54 2017-11-07 $38.74 2017-11-07 $43.28 $44.86 $36.85 19.50 % -1.84 % 2
10 ECCY SOLD -1.58 % 0.39 % 191.30 % 2017-09-07 $26.00 2017-09-08 $25.90 2017-11-07 $25.65 2017-11-07 $25.49 $26.50 $25.40 2.32 % -1.93 % 2
11 MA SOLD 10.34 % -0.08 % 66.27 % 2017-09-07 $136.53 2017-09-08 $136.22 2017-11-07 $149.97 2017-11-07 $150.31 $152.00 $136.06 11.58 % -0.12 % 2
12 MGP SOLD -5.01 % 0.41 % 50.57 % 2017-09-07 $31.09 2017-09-08 $31.12 2017-11-07 $29.73 2017-11-07 $29.56 $31.83 $28.82 2.28 % -7.39 % 2
13 MSF SOLD 1.98 % 0.57 % 180.95 % 2017-09-07 $17.21 2017-09-08 $17.19 2017-11-07 $17.55 2017-11-07 $17.53 $18.01 $17.09 4.77 % -0.58 % 2
14 PG SOLD -7.24 % 1.08 % 102.74 % 2017-09-07 $92.97 2017-09-08 $92.76 2017-11-07 $86.98 2017-11-07 $86.04 $94.67 $85.72 2.06 % -7.59 % 2
15 PHG SOLD 2.63 % -0.66 % 72.12 % 2017-09-07 $39.86 2017-09-08 $39.95 2017-11-07 $40.88 2017-11-07 $41.00 $42.35 $39.88 6.01 % -0.18 % 2
16 QSR SOLD 4.46 % -0.56 % 55.73 % 2017-09-07 $63.07 2017-09-08 $63.00 2017-11-07 $65.53 2017-11-07 $65.81 $68.89 $62.20 9.35 % -1.27 % 2
17 TDF SOLD 3.90 % 0.78 % 71.77 % 2017-09-07 $22.57 2017-09-08 $21.02 2017-11-07 $21.83 2017-11-07 $21.84 $21.89 $20.56 4.14 % -2.19 % 2
18 TMO SOLD 1.53 % -0.17 % 41.84 % 2017-09-07 $190.59 2017-09-08 $190.59 2017-11-07 $193.21 2017-11-07 $193.50 $201.20 $185.98 5.57 % -2.42 % 2
19 TRU SOLD 12.92 % -1.43 % 60.37 % 2017-09-07 $49.39 2017-09-08 $47.69 2017-11-07 $53.13 2017-11-07 $53.85 $54.48 $41.07 14.24 % -13.88 % 2
20 VNTR SOLD 8.76 % -2.01 % 102.70 % 2017-09-07 $21.18 2017-09-08 $21.11 2017-11-07 $22.40 2017-11-07 $22.96 $26.90 $20.75 27.43 % -1.71 % 2
21 WEC SOLD 2.66 % 0.87 % 97.03 % 2017-09-07 $66.12 2017-09-08 $66.10 2017-11-07 $68.24 2017-11-07 $67.86 $68.67 $62.40 3.89 % -5.60 % 2
22 XEL SOLD -0.86 % 1.28 % 83.47 % 2017-09-07 $49.89 2017-09-08 $49.88 2017-11-07 $50.03 2017-11-07 $49.45 $50.56 $46.69 1.36 % -6.40 % 2
23 ACWX SOLD 3.40 % -0.40 % 266.34 % 2017-09-07 $47.87 2017-09-08 $47.95 2017-11-07 $49.44 2017-11-07 $49.58 $49.64 $47.77 3.52 % -0.38 % 2
24 ADRE SOLD 2.15 % -0.73 % 37.12 % 2017-09-07 $42.99 2017-09-08 $42.76 2017-11-07 $43.25 2017-11-07 $43.68 $44.00 $40.79 2.90 % -4.61 % 2
25 ASML SOLD 14.27 % -0.76 % 93.12 % 2017-09-07 $160.86 2017-09-08 $160.25 2017-11-07 $183.52 2017-11-07 $183.12 $185.39 $159.09 15.69 % -0.72 % 2
26 ATACU SOLD 1.48 % 0.20 % 144.30 % 2017-09-07 $10.11 2017-09-08 $10.12 2017-11-15 $10.27 2017-11-15 $10.27 $10.35 $10.10 2.27 % -0.20 % 2
27 BOTZ SOLD 15.05 % 1.22 % 81.83 % 2017-09-07 $20.75 2017-09-08 $20.87 2017-11-07 $24.10 2017-11-07 $24.01 $24.01 $20.80 15.05 % -0.34 % 2
28 CARZ SOLD 9.06 % -0.26 % 37.69 % 2017-09-07 $38.46 2017-09-08 $38.43 2017-11-07 $41.97 2017-11-07 $41.91 $42.18 $38.34 9.76 % -0.23 % 2
29 CELG SOLD -27.92 % 0.68 % 42.95 % 2017-09-07 $141.76 2017-09-08 $141.33 2017-11-07 $102.33 2017-11-07 $101.87 $147.17 $94.55 4.13 % -33.10 % 2
30 CIL SOLD 2.46 % -0.32 % 129.87 % 2017-09-07 $38.89 2017-09-08 $39.03 2017-11-07 $39.99 2017-11-07 $39.99 $40.12 $38.88 2.79 % -0.38 % 2
31 CXSE SOLD 10.56 % 0.64 % 133.58 % 2017-09-07 $76.48 2017-09-08 $76.69 2017-11-07 $84.56 2017-11-07 $84.79 $84.79 $76.04 10.56 % -0.85 % 2
32 DGRE SOLD -0.38 % -1.15 % 366.17 % 2017-09-07 $26.16 2017-09-08 $26.12 2017-11-07 $25.80 2017-11-07 $26.02 $26.76 $25.10 2.45 % -3.91 % 2
33 FCA SOLD 7.81 % 0.27 % 29.04 % 2017-09-07 $27.72 2017-09-08 $27.66 2017-11-07 $29.53 2017-11-07 $29.82 $30.74 $27.52 11.14 % -0.51 % 2
34 FEM SOLD 0.88 % -0.58 % 71.98 % 2017-09-07 $27.20 2017-09-08 $27.14 2017-11-07 $27.21 2017-11-07 $27.38 $28.60 $26.81 5.38 % -1.22 % 2
35 FEUZ SOLD 1.99 % -1.01 % 39.12 % 2017-09-07 $41.99 2017-09-08 $42.23 2017-11-07 $43.10 2017-11-07 $43.07 $43.72 $41.78 3.53 % -1.07 % 2
36 FSACU SOLD 0.00% -0.10 % 51.51 % 2017-09-07 $10.19 2017-09-08 $10.20 2017-11-07 $10.20 2017-11-07 $10.20 $10.50 $10.09 2.94 % -1.08 % 2
37 GRIF SOLD 4.09 % -0.22 % 32.35 % 2017-09-07 $35.33 2017-09-08 $35.45 2017-11-07 $37.05 2017-11-07 $36.90 $37.20 $34.58 4.94 % -2.45 % 2
38 IEF SOLD -1.99 % 0.04 % 44.80 % 2017-09-07 $108.72 2017-09-08 $108.68 2017-11-07 $106.54 2017-11-07 $106.52 $108.68 $105.47 0.00% -2.95 % 2
39 IEI SOLD -1.37 % -0.03 % 42.93 % 2017-09-07 $124.95 2017-09-08 $124.90 2017-11-07 $123.16 2017-11-07 $123.19 $124.91 $122.78 0.01 % -1.70 % 2
40 IEUS SOLD 2.41 % -0.72 % 119.51 % 2017-09-07 $55.06 2017-09-08 $55.11 2017-11-07 $56.33 2017-11-07 $56.44 $57.23 $55.04 3.85 % -0.13 % 2
41 INGN SOLD 0.66 % 0.50 % 170.55 % 2017-09-07 $100.79 2017-09-08 $100.86 2017-11-07 $101.65 2017-11-07 $101.53 $105.35 $91.80 4.45 % -8.98 % 2
42 LGND SOLD 8.78 % -0.18 % 52.41 % 2017-09-07 $135.48 2017-09-08 $135.09 2017-11-07 $146.70 2017-11-07 $146.95 $147.13 $132.73 8.91 % -1.75 % 2
43 OTTR SOLD 7.76 % 0.00% 66.83 % 2017-09-07 $42.65 2017-09-08 $42.55 2017-11-07 $45.90 2017-11-07 $45.85 $47.45 $41.60 11.52 % -2.23 % 2
44 RFEM SOLD 2.95 % -0.66 % 95.63 % 2017-09-07 $68.20 2017-09-08 $67.86 2017-11-07 $69.38 2017-11-07 $69.86 $70.61 $65.82 4.05 % -3.01 % 2
45 RING SOLD -12.67 % -0.88 % 23.48 % 2017-09-07 $20.84 2017-09-08 $20.83 2017-11-07 $18.05 2017-11-07 $18.19 $20.83 $17.74 0.00% -14.83 % 2
46 SCZ SOLD 3.42 % -0.46 % 102.86 % 2017-09-07 $60.97 2017-09-08 $61.04 2017-11-07 $63.04 2017-11-07 $63.13 $63.41 $60.79 3.88 % -0.41 % 2
47 SUSB SOLD -0.59 % -0.04 % 307.73 % 2017-09-07 $25.24 2017-09-08 $25.23 2017-11-07 $25.08 2017-11-07 $25.08 $25.23 $25.03 0.00% -0.79 % 2
48 TICCL SOLD -1.03 % 0.00% 31.50 % 2017-09-07 $26.25 2017-09-08 $26.31 2017-11-07 $26.03 2017-11-07 $26.04 $26.99 $25.78 2.58 % -2.01 % 2
49 VYMI SOLD 0.78 % -0.44 % 79.38 % 2017-09-07 $65.33 2017-09-08 $65.52 2017-11-07 $65.73 2017-11-07 $66.03 $66.75 $64.98 1.88 % -0.82 % 2
50 WOOD SOLD 8.03 % -0.40 % 70.91 % 2017-09-07 $64.58 2017-09-08 $64.66 2017-11-07 $69.79 2017-11-07 $69.85 $70.69 $64.54 9.33 % -0.19 % 2

Average Return: 2.41 %

Average High Return: 6.16 %

Average Low Return: -3.57 %

SNP 500 Return: 5.21 %

This Strategy vs SNP 500 Return: -2.81 %

By: StockDomo.com
File created on Tue Jan 2 19:30:53 MST 2018