StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170915
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIN SOLD 8.00 % 1.49 % 142.61 % 2017-09-15 $55.50 2017-09-18 $55.60 2017-11-17 $61.30 2017-11-17 $60.05 $61.05 $53.50 9.80 % -3.78 % 2
2 ALB SOLD 5.77 % 0.65 % 90.85 % 2017-09-15 $127.29 2017-09-18 $128.50 2017-11-17 $136.21 2017-11-17 $135.92 $144.99 $127.31 12.83 % -0.93 % 2
3 ALG SOLD 16.04 % 0.96 % 114.40 % 2017-09-15 $96.96 2017-09-18 $97.55 2017-11-17 $113.29 2017-11-17 $113.20 $114.57 $97.25 17.45 % -0.31 % 2
4 AME SOLD 6.81 % 0.20 % 177.52 % 2017-09-15 $65.33 2017-09-18 $65.49 2017-11-17 $70.26 2017-11-17 $69.95 $70.43 $64.81 7.54 % -1.04 % 2
5 APH SOLD 7.93 % 0.24 % 101.66 % 2017-09-15 $82.58 2017-09-18 $82.56 2017-11-17 $89.52 2017-11-17 $89.11 $89.69 $81.55 8.64 % -1.22 % 2
6 AVY SOLD 11.18 % 0.04 % 102.41 % 2017-09-15 $96.83 2017-09-18 $97.02 2017-11-17 $108.29 2017-11-17 $107.87 $108.99 $97.02 12.34 % 0.00% 2
7 B SOLD -5.29 % 0.65 % 75.93 % 2017-09-15 $65.81 2017-09-18 $65.95 2017-11-17 $63.39 2017-11-17 $62.46 $72.87 $61.06 10.49 % -7.41 % 2
8 BA SOLD 5.34 % -0.55 % 64.57 % 2017-09-15 $249.00 2017-09-18 $249.97 2017-11-17 $262.26 2017-11-17 $263.32 $267.62 $248.91 7.06 % -0.42 % 2
9 BAP SOLD -3.59 % 2.31 % 94.19 % 2017-09-15 $212.85 2017-09-18 $211.43 2017-11-17 $208.62 2017-11-17 $203.84 $213.82 $195.97 1.13 % -7.31 % 2
10 BWA SOLD 5.79 % -0.19 % 157.67 % 2017-09-15 $48.76 2017-09-18 $48.90 2017-11-17 $51.94 2017-11-17 $51.73 $53.84 $48.52 10.10 % -0.78 % 2
11 CPK SOLD 0.25 % -0.37 % 89.71 % 2017-09-15 $81.25 2017-09-18 $81.20 2017-11-17 $81.55 2017-11-17 $81.40 $82.20 $76.95 1.23 % -5.23 % 2
12 DLPH SOLD -1.49 % -0.54 % 82.75 % 2017-09-15 $100.19 2017-09-18 $100.42 2017-11-17 $98.70 2017-11-17 $98.92 $104.09 $94.56 3.65 % -5.84 % 2
13 EEA SOLD -2.92 % -0.10 % 83.28 % 2017-09-15 $9.79 2017-09-18 $9.92 2017-11-17 $9.55 2017-11-17 $9.63 $10.00 $9.29 0.81 % -6.35 % 2
14 FOE SOLD 13.25 % -0.21 % 62.05 % 2017-09-15 $20.95 2017-09-18 $21.06 2017-11-17 $23.91 2017-11-17 $23.85 $24.84 $20.68 17.95 % -1.80 % 2
15 FTV SOLD 3.74 % -0.26 % 252.55 % 2017-09-15 $69.36 2017-09-18 $69.49 2017-11-17 $72.25 2017-11-17 $72.09 $74.38 $69.32 7.04 % -0.24 % 2
16 GDO SOLD -3.88 % 0.95 % 48.80 % 2017-09-15 $18.57 2017-09-18 $18.58 2017-11-17 $18.03 2017-11-17 $17.86 $18.58 $17.55 0.00% -5.54 % 2
17 GGG SOLD 7.74 % 0.31 % 79.11 % 2017-09-15 $119.91 2017-09-18 $120.12 2017-11-17 $130.07 2017-11-17 $129.42 $134.11 $119.79 11.65 % -0.27 % 2
18 HRS SOLD 10.02 % -0.36 % 102.14 % 2017-09-15 $126.87 2017-09-18 $127.33 2017-11-17 $139.84 2017-11-17 $140.09 $141.97 $126.97 11.50 % -0.28 % 2
19 IHC SOLD 18.36 % 0.54 % 58.68 % 2017-09-15 $23.00 2017-09-18 $23.15 2017-11-17 $27.80 2017-11-17 $27.40 $29.14 $22.95 25.87 % -0.86 % 2
20 LLL SOLD -0.69 % -0.43 % 77.06 % 2017-09-15 $185.65 2017-09-18 $185.65 2017-11-17 $184.39 2017-11-17 $184.36 $192.00 $182.89 3.42 % -1.49 % 2
21 MGA SOLD 2.31 % 0.34 % 83.95 % 2017-09-15 $51.91 2017-09-18 $52.02 2017-11-17 $53.54 2017-11-17 $53.22 $55.76 $51.30 7.19 % -1.38 % 2
22 NSC SOLD -0.02 % -1.30 % 101.18 % 2017-09-15 $128.04 2017-09-18 $128.42 2017-11-17 $127.54 2017-11-17 $128.40 $134.52 $125.59 4.75 % -2.20 % 2
23 PH SOLD 6.32 % 0.02 % 93.97 % 2017-09-15 $169.69 2017-09-18 $170.49 2017-11-17 $182.34 2017-11-17 $181.27 $189.83 $170.10 11.34 % -0.23 % 2
24 RGT SOLD 1.48 % -0.29 % 86.35 % 2017-09-15 $10.10 2017-09-18 $10.11 2017-11-17 $10.26 2017-11-17 $10.26 $10.66 $10.08 5.44 % -0.30 % 2
25 ROG SOLD 23.53 % 0.06 % 54.09 % 2017-09-15 $126.17 2017-09-18 $127.43 2017-11-17 $158.40 2017-11-17 $157.42 $160.07 $125.08 25.61 % -1.84 % 2
26 ROK SOLD 10.97 % 0.39 % 123.03 % 2017-09-15 $173.73 2017-09-18 $173.95 2017-11-17 $194.36 2017-11-17 $193.03 $210.72 $173.13 21.14 % -0.47 % 2
27 RSG SOLD -5.91 % -1.27 % 72.05 % 2017-09-15 $66.89 2017-09-18 $66.95 2017-11-17 $62.44 2017-11-17 $62.99 $67.18 $62.46 0.34 % -6.71 % 2
28 SLDA SOLD -2.22 % 0.04 % 135.73 % 2017-09-15 $25.74 2017-09-18 $25.67 2017-11-17 $25.05 2017-11-17 $25.10 $26.00 $25.02 1.29 % -2.53 % 2
29 TD SOLD 3.36 % 0.42 % 121.03 % 2017-09-15 $55.36 2017-09-18 $55.37 2017-11-17 $57.63 2017-11-17 $57.23 $57.79 $54.74 4.37 % -1.14 % 2
30 TER SOLD 22.21 % -0.59 % 77.16 % 2017-09-15 $36.87 2017-09-18 $35.97 2017-11-17 $43.57 2017-11-17 $43.96 $44.33 $35.38 23.24 % -1.64 % 2
31 UGP SOLD -10.88 % 1.09 % 77.99 % 2017-09-15 $24.89 2017-09-18 $24.72 2017-11-17 $22.30 2017-11-17 $22.03 $25.39 $21.08 2.71 % -14.72 % 2
32 VVI SOLD -0.71 % -0.45 % 90.10 % 2017-09-15 $56.05 2017-09-18 $56.05 2017-11-17 $55.70 2017-11-17 $55.65 $61.85 $53.65 10.35 % -4.28 % 2
33 AIMC SOLD -0.73 % -0.63 % 200.10 % 2017-09-15 $47.60 2017-09-18 $47.70 2017-11-17 $47.35 2017-11-17 $47.35 $50.00 $45.00 4.82 % -5.66 % 2
34 BOTZ SOLD 11.89 % 0.08 % 55.98 % 2017-09-15 $21.43 2017-09-18 $21.53 2017-11-17 $24.07 2017-11-17 $24.09 $24.36 $21.20 13.14 % -1.53 % 2
35 CDXS SOLD 0.00% -0.85 % 92.31 % 2017-09-15 $5.90 2017-09-18 $5.85 2017-11-17 $5.85 2017-11-17 $5.85 $7.95 $5.55 35.90 % -5.13 % 2
36 CEZ SOLD -1.91 % 0.34 % 39.29 % 2017-09-15 $29.86 2017-09-18 $29.92 2017-11-17 $29.31 2017-11-17 $29.35 $29.92 $28.51 0.00% -4.71 % 2
37 CHDN SOLD 6.61 % 0.21 % 107.61 % 2017-09-15 $204.15 2017-09-18 $203.60 2017-11-17 $217.80 2017-11-17 $217.05 $220.15 $198.90 8.13 % -2.31 % 2
38 CXSE SOLD 8.62 % 0.28 % 98.90 % 2017-09-15 $79.01 2017-09-18 $79.82 2017-11-17 $87.00 2017-11-17 $86.70 $87.08 $76.78 9.10 % -3.81 % 2
39 DWAT SOLD 2.19 % -0.34 % 23.39 % 2017-09-15 $11.31 2017-09-18 $11.39 2017-11-17 $11.64 2017-11-17 $11.64 $11.75 $11.21 3.16 % -1.58 % 2
40 EEMA SOLD 4.46 % 0.27 % 53.65 % 2017-09-15 $70.60 2017-09-18 $71.15 2017-11-17 $74.31 2017-11-17 $74.32 $74.89 $68.50 5.26 % -3.72 % 2
41 EMIF SOLD -7.44 % 0.06 % 113.56 % 2017-09-15 $34.55 2017-09-18 $35.00 2017-11-17 $32.60 2017-11-17 $32.40 $35.00 $32.24 0.00% -7.89 % 2
42 EXPO SOLD 3.10 % -0.14 % 107.25 % 2017-09-15 $70.70 2017-09-18 $70.95 2017-11-17 $73.50 2017-11-17 $73.15 $77.15 $69.60 8.74 % -1.90 % 2
43 FLIR SOLD 18.51 % -2.00 % 187.71 % 2017-09-15 $39.84 2017-09-18 $39.93 2017-11-17 $46.53 2017-11-17 $47.32 $48.06 $38.67 20.36 % -3.16 % 2
44 FSACU SOLD -0.19 % 0.78 % 0.65 % 2017-09-15 $10.35 2017-09-18 $10.30 2017-11-20 $10.28 2017-11-20 $10.28 $10.38 $10.09 0.78 % -2.04 % 2
45 FSLR SOLD 19.49 % -0.28 % 65.01 % 2017-09-15 $50.45 2017-09-18 $50.85 2017-11-17 $60.18 2017-11-17 $60.76 $62.57 $45.26 23.05 % -10.99 % 2
46 GRID SOLD 1.88 % -0.42 % 32.05 % 2017-09-15 $47.79 2017-09-18 $48.48 2017-11-17 $49.29 2017-11-17 $49.39 $50.73 $48.17 4.64 % -0.64 % 2
47 IEUS SOLD -1.12 % -0.18 % 155.85 % 2017-09-15 $55.76 2017-09-18 $55.95 2017-11-17 $55.36 2017-11-17 $55.33 $57.23 $54.65 2.29 % -2.32 % 2
48 MCHI SOLD 5.32 % 0.04 % 159.65 % 2017-09-15 $63.65 2017-09-18 $64.09 2017-11-17 $67.57 2017-11-17 $67.50 $67.80 $61.55 5.79 % -3.96 % 2
49 NEOG SOLD 10.07 % -0.75 % 89.61 % 2017-09-15 $73.07 2017-09-18 $73.18 2017-11-17 $80.38 2017-11-17 $80.55 $82.75 $70.40 13.08 % -3.80 % 2
50 NVDA SOLD 15.54 % -0.12 % 86.21 % 2017-09-15 $180.11 2017-09-18 $185.14 2017-11-17 $211.36 2017-11-17 $213.92 $218.67 $170.16 18.11 % -8.09 % 2
51 ON SOLD 22.35 % 0.23 % 63.27 % 2017-09-15 $17.38 2017-09-18 $17.45 2017-11-17 $21.44 2017-11-17 $21.35 $22.03 $17.21 26.25 % -1.38 % 2
52 PEGI SOLD -16.39 % 0.64 % 94.29 % 2017-09-15 $26.30 2017-09-18 $26.30 2017-11-17 $22.13 2017-11-17 $21.99 $26.56 $20.58 0.99 % -21.75 % 2
53 PUB SOLD 2.70 % -2.44 % 194.13 % 2017-09-15 $29.75 2017-09-18 $29.65 2017-11-17 $30.00 2017-11-17 $30.45 $33.60 $29.00 13.32 % -2.19 % 2
54 QINC SOLD 1.09 % -0.04 % 131.15 % 2017-09-15 $24.70 2017-09-18 $24.69 2017-11-17 $24.86 2017-11-17 $24.96 $25.13 $24.34 1.78 % -1.42 % 2
55 SGBK HOLD 5.89 % 1.16 % 216.44 % 2017-09-15 $48.79 2017-09-18 $48.75 2017-09-26 $51.62 $51.77 $48.29 6.19 % -0.94 % 2
56 SNSR SOLD 5.23 % 0.80 % 64.01 % 2017-09-15 $19.03 2017-09-18 $19.12 2017-11-17 $20.28 2017-11-17 $20.12 $20.30 $18.61 6.17 % -2.67 % 2
57 TSG SOLD 14.77 % 0.00% 96.39 % 2017-09-15 $19.30 2017-09-18 $19.30 2017-11-17 $22.15 2017-11-17 $22.15 $22.32 $19.00 15.65 % -1.55 % 2
58 TXN SOLD 15.95 % -0.59 % 106.91 % 2017-09-15 $84.84 2017-09-18 $85.00 2017-11-17 $97.74 2017-11-17 $98.56 $99.05 $84.48 16.53 % -0.61 % 2
59 VONE SOLD 2.98 % -0.19 % 34.10 % 2017-09-15 $114.98 2017-09-18 $115.20 2017-11-17 $118.49 2017-11-17 $118.63 $119.06 $114.35 3.35 % -0.74 % 2

Average Return: 5.15 %

Average High Return: 9.57 %

Average Low Return: -3.31 %

SNP 500 Return: 3.05 %

This Strategy vs SNP 500 Return: 2.10 %

By: StockDomo.com
File created on Wed Jan 10 19:30:58 MST 2018