StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170707
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEB SOLD -0.68 % 0.08 % 21.74 % 2017-07-07 $25.00 2017-07-10 $25.00 2017-09-08 $24.87 2017-09-08 $24.83 $25.35 $24.51 1.40 % -1.96 % 3
2 AGD SOLD 0.10 % 0.10 % 90.33 % 2017-07-07 $10.28 2017-07-10 $10.28 2017-09-08 $10.31 2017-09-08 $10.29 $10.69 $9.85 3.99 % -4.18 % 3
3 ALB SOLD 7.14 % 0.16 % 79.69 % 2017-07-07 $109.99 2017-07-10 $110.21 2017-09-08 $118.28 2017-09-08 $118.08 $123.48 $108.60 12.04 % -1.46 % 3
4 ALSN SOLD -13.10 % 0.87 % 97.58 % 2017-07-07 $38.03 2017-07-10 $38.02 2017-09-08 $33.49 2017-09-08 $33.04 $40.25 $32.99 5.87 % -13.23 % 3
5 AVH SOLD 19.25 % 0.36 % 161.65 % 2017-07-07 $7.00 2017-07-10 $6.91 2017-09-08 $8.27 2017-09-08 $8.24 $8.41 $6.71 21.71 % -2.89 % 3
6 BIT SOLD 2.39 % -0.54 % 122.12 % 2017-07-07 $17.93 2017-07-10 $18.00 2017-09-08 $18.29 2017-09-08 $18.43 $18.58 $17.79 3.22 % -1.17 % 3
7 CAA SOLD -4.88 % 1.50 % 90.96 % 2017-07-07 $35.89 2017-07-10 $35.89 2017-09-08 $34.60 2017-09-08 $34.14 $38.63 $33.56 7.63 % -6.49 % 3
8 CHT SOLD -1.42 % -0.14 % 85.00 % 2017-07-07 $35.28 2017-07-10 $35.25 2017-09-08 $34.75 2017-09-08 $34.75 $36.37 $33.10 3.18 % -6.10 % 3
9 DEX SOLD 1.58 % 0.78 % 131.18 % 2017-07-07 $11.41 2017-07-10 $11.38 2017-09-08 $11.63 2017-09-08 $11.56 $11.87 $10.71 4.31 % -5.89 % 3
10 DLX SOLD -3.19 % 0.09 % 113.17 % 2017-07-07 $70.52 2017-07-10 $70.14 2017-09-08 $68.06 2017-09-08 $67.90 $74.60 $67.01 6.36 % -4.46 % 3
11 EFR SOLD -0.74 % 0.14 % 58.46 % 2017-07-07 $14.92 2017-07-10 $14.92 2017-09-08 $14.82 2017-09-08 $14.81 $15.06 $14.55 0.94 % -2.48 % 3
12 ENO SOLD 1.81 % -0.94 % 70.81 % 2017-07-07 $26.19 2017-07-10 $25.94 2017-09-08 $26.45 2017-09-08 $26.41 $26.99 $25.85 4.05 % -0.35 % 3
13 FCF SOLD -6.69 % 1.15 % 130.56 % 2017-07-07 $13.05 2017-07-10 $13.00 2017-09-08 $12.28 2017-09-08 $12.13 $13.22 $12.06 1.69 % -7.23 % 3
14 FFG SOLD 2.24 % 2.49 % 51.91 % 2017-07-07 $64.65 2017-07-10 $64.70 2017-09-08 $67.90 2017-09-08 $66.15 $76.70 $64.00 18.55 % -1.08 % 3
15 GIM SOLD 0.45 % -0.30 % 59.11 % 2017-07-07 $6.68 2017-07-10 $6.66 2017-09-08 $6.66 2017-09-08 $6.69 $6.76 $6.46 1.50 % -3.00 % 3
16 KIO SOLD -1.85 % -0.46 % 100.95 % 2017-07-07 $17.75 2017-07-10 $17.84 2017-09-08 $17.44 2017-09-08 $17.51 $17.84 $16.02 0.00% -10.20 % 3
17 KWN SOLD -1.72 % 0.40 % 17.47 % 2017-07-07 $25.80 2017-07-10 $25.79 2017-09-11 $25.41 2017-09-11 $25.35 $25.95 $25.25 0.62 % -2.09 % 3
18 MMD SOLD 2.38 % -0.10 % 119.50 % 2017-07-07 $19.77 2017-07-10 $19.77 2017-09-08 $20.20 2017-09-08 $20.24 $20.42 $19.76 3.29 % -0.05 % 3
19 PEP SOLD 0.41 % -1.67 % 154.29 % 2017-07-07 $115.51 2017-07-10 $115.92 2017-09-08 $115.04 2017-09-08 $116.40 $119.39 $112.25 2.99 % -3.17 % 3
20 SQM SOLD 41.46 % -2.34 % 91.09 % 2017-07-07 $35.13 2017-07-10 $35.17 2017-09-08 $48.44 2017-09-08 $49.75 $50.55 $35.05 43.73 % -0.34 % 3
21 TDI SOLD 0.93 % -0.35 % 245.21 % 2017-07-07 $26.05 2017-07-10 $25.71 2017-09-08 $25.99 2017-09-08 $25.95 $26.41 $25.71 2.72 % 0.00% 3
22 TSS SOLD 19.59 % -0.80 % 171.29 % 2017-07-07 $58.66 2017-07-10 $58.46 2017-09-08 $69.48 2017-09-08 $69.91 $70.17 $58.22 20.03 % -0.41 % 3
23 VNCE SOLD -14.75 % 0.00% 52.12 % 2017-07-07 $0.60 2017-07-10 $0.61 2017-09-08 $0.52 2017-09-08 $0.52 $0.85 $0.42 39.34 % -31.15 % 3
24 AAOI SOLD -16.93 % 1.07 % 77.01 % 2017-07-07 $67.30 2017-07-10 $67.39 2017-09-08 $56.76 2017-09-08 $55.98 $103.41 $55.13 53.45 % -18.19 % 3
25 ALQA SOLD -29.76 % 6.67 % 32.55 % 2017-07-07 $0.43 2017-07-10 $0.42 2017-09-08 $0.32 2017-09-08 $0.30 $0.46 $0.23 9.52 % -45.24 % 3
26 ANIP SOLD 4.68 % 1.40 % 97.57 % 2017-07-07 $47.68 2017-07-10 $47.67 2017-09-08 $49.95 2017-09-08 $49.90 $50.42 $42.23 5.77 % -11.41 % 3
27 APPN SOLD 38.14 % 1.28 % 112.38 % 2017-07-07 $18.86 2017-07-10 $18.80 2017-09-08 $26.15 2017-09-08 $25.97 $26.99 $18.34 43.56 % -2.45 % 3
28 BLVDW SOLD -1.33 % -1.33 % 7.67 % 2017-07-07 $0.75 2017-07-10 $0.75 2017-09-08 $0.74 2017-09-08 $0.74 $1.10 $0.72 46.67 % -4.00 % 3
29 BUSE SOLD -8.01 % 0.62 % 170.60 % 2017-07-07 $29.89 2017-07-10 $29.73 2017-09-08 $27.65 2017-09-08 $27.35 $30.10 $27.33 1.24 % -8.07 % 3
30 CHFN SOLD -12.35 % 0.25 % 80.38 % 2017-07-07 $18.69 2017-07-10 $18.70 2017-09-08 $16.36 2017-09-08 $16.39 $19.47 $15.81 4.12 % -15.45 % 3
31 COMM SOLD -13.86 % 0.09 % 76.42 % 2017-07-07 $38.15 2017-07-10 $38.17 2017-09-08 $33.04 2017-09-08 $32.88 $38.45 $31.03 0.73 % -18.71 % 3
32 CSF SOLD -4.28 % 0.45 % 171.28 % 2017-07-07 $41.52 2017-07-10 $41.56 2017-09-08 $40.21 2017-09-08 $39.78 $42.31 $39.59 1.80 % -4.74 % 3
33 CTAS SOLD 5.49 % 0.44 % 75.80 % 2017-07-07 $126.13 2017-07-10 $125.80 2017-09-08 $133.72 2017-09-08 $132.71 $139.74 $124.85 11.08 % -0.76 % 3
34 DFBG SOLD -15.00 % -3.03 % 78.33 % 2017-07-07 $2.00 2017-07-10 $2.00 2017-09-08 $1.60 2017-09-08 $1.70 $2.20 $1.45 10.00 % -27.50 % 3
35 DGLY SOLD -29.63 % 0.00% 60.43 % 2017-07-07 $4.20 2017-07-10 $4.05 2017-09-08 $2.80 2017-09-08 $2.85 $4.20 $2.70 3.70 % -33.33 % 3
36 DZSI SOLD 0.82 % 3.00 % 259.20 % 2017-07-07 $6.10 2017-07-10 $6.09 2017-09-08 $6.53 2017-09-08 $6.14 $7.50 $5.72 23.15 % -6.08 % 3
37 EVOL SOLD -6.00 % -1.06 % 48.31 % 2017-07-07 $5.20 2017-07-10 $5.00 2017-09-08 $4.65 2017-09-08 $4.70 $5.25 $4.58 5.00 % -8.40 % 3
38 FTA SOLD -0.84 % 0.28 % 58.42 % 2017-07-07 $50.11 2017-07-10 $50.04 2017-09-08 $49.80 2017-09-08 $49.62 $51.26 $49.07 2.44 % -1.94 % 3
39 FTCS SOLD 2.08 % 0.00% 47.93 % 2017-07-07 $45.74 2017-07-10 $45.75 2017-09-08 $46.72 2017-09-08 $46.70 $46.83 $45.42 2.36 % -0.72 % 3
40 FWONK SOLD 11.23 % 0.36 % 62.12 % 2017-07-07 $34.71 2017-07-10 $34.73 2017-09-08 $38.93 2017-09-08 $38.63 $39.68 $32.99 14.25 % -5.01 % 3
41 GFNCP SOLD 0.00% -0.39 % 125.00 % 2017-07-07 $96.41 2017-07-10 $97.00 2017-09-11 $96.62 2017-09-11 $97.00 $100.00 $93.03 3.09 % -4.09 % 3
42 GRID SOLD 6.64 % -0.02 % 847.22 % 2017-07-07 $43.79 2017-07-10 $44.00 2017-09-08 $47.03 2017-09-08 $46.92 $47.04 $43.39 6.91 % -1.39 % 3
43 HELE SOLD -6.73 % 0.55 % 57.83 % 2017-07-07 $94.25 2017-07-10 $98.00 2017-09-08 $92.20 2017-09-08 $91.40 $102.88 $87.45 4.98 % -10.77 % 3
44 MOSY SOLD -21.85 % 0.00% 3.95 % 2017-07-07 $1.27 2017-07-10 $1.19 2017-09-08 $0.93 2017-09-08 $0.93 $1.72 $0.85 44.54 % -28.57 % 3
45 MPWR SOLD 4.32 % 0.03 % 87.48 % 2017-07-07 $98.03 2017-07-10 $98.26 2017-09-08 $102.72 2017-09-08 $102.50 $107.87 $95.50 9.78 % -2.81 % 3
46 PBPB SOLD -5.79 % -3.08 % 143.52 % 2017-07-07 $12.20 2017-07-10 $12.10 2017-09-08 $11.00 2017-09-08 $11.40 $12.90 $10.60 6.61 % -12.40 % 3
47 PHO SOLD 1.41 % 0.70 % 69.22 % 2017-07-07 $26.93 2017-07-10 $26.87 2017-09-08 $27.48 2017-09-08 $27.25 $27.65 $26.47 2.90 % -1.49 % 3
48 RMBS SOLD 2.55 % 0.08 % 182.55 % 2017-07-07 $12.45 2017-07-10 $12.56 2017-09-08 $12.87 2017-09-08 $12.88 $13.34 $12.40 6.21 % -1.27 % 3
49 SCWX SOLD 7.63 % 0.63 % 86.45 % 2017-07-07 $10.25 2017-07-10 $10.09 2017-09-08 $11.10 2017-09-08 $10.86 $11.35 $9.76 12.49 % -3.27 % 3
50 SGRY SOLD -53.07 % -3.52 % 88.84 % 2017-07-07 $21.30 2017-07-10 $21.20 2017-09-08 $9.60 2017-09-08 $9.95 $21.90 $8.53 3.30 % -59.76 % 3
51 SLNO SOLD -14.06 % -8.77 % 69.30 % 2017-07-07 $0.62 2017-07-10 $0.64 2017-09-08 $0.52 2017-09-08 $0.55 $0.70 $0.30 9.37 % -53.12 % 3
52 TACT SOLD 5.68 % 0.00% 32.34 % 2017-07-07 $8.90 2017-07-10 $8.80 2017-09-08 $9.50 2017-09-08 $9.30 $10.50 $8.41 19.32 % -4.43 % 3
53 TCBK SOLD -5.54 % 1.43 % 88.35 % 2017-07-07 $35.68 2017-07-10 $35.58 2017-09-08 $34.08 2017-09-08 $33.61 $38.58 $33.36 8.43 % -6.24 % 3
54 THLD HOLD 3.85 % 8.00 % 299.73 % 2017-07-07 $0.54 2017-07-10 $0.52 2017-08-01 $0.54 $0.55 $0.45 5.77 % -13.46 % 3
55 UHAL SOLD 5.62 % 0.78 % 107.23 % 2017-07-07 $361.57 2017-07-10 $360.25 2017-09-08 $383.42 2017-09-08 $380.48 $398.94 $349.71 10.74 % -2.93 % 3
56 VSDA SOLD -0.15 % 0.31 % 44.78 % 2017-07-07 $26.00 2017-07-10 $25.88 2017-09-13 $25.79 2017-09-13 $25.84 $26.27 $25.49 1.51 % -1.51 % 3
57 VUSE SOLD -0.44 % 0.17 % 55.50 % 2017-07-07 $29.76 2017-07-10 $29.65 2017-09-08 $29.69 2017-09-08 $29.52 $30.68 $29.04 3.47 % -2.06 % 3
58 VVPR SOLD -17.69 % 0.29 % 14.39 % 2017-07-07 $3.95 2017-07-10 $3.90 2017-09-08 $3.50 2017-09-08 $3.21 $4.07 $3.21 4.36 % -17.69 % 3

Average Return: -1.94 %

Average High Return: 10.55 %

Average Low Return: -9.46 %

SNP 500 Return: 1.52 %

This Strategy vs SNP 500 Return: -3.46 %

By: StockDomo.com
File created on Thu Nov 2 19:30:58 MDT 2017