StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TDA SOLD -1.15 % 0.04 % 122.28 % 2017-07-28 $25.09 2017-07-31 $25.20 2017-09-29 $24.99 2017-09-29 $24.91 $25.61 $24.83 1.63 % -1.47 % 3
2 MFSF SOLD 9.18 % -0.52 % 40.36 % 2017-07-28 $34.80 2017-07-31 $35.40 2017-09-29 $38.45 2017-09-29 $38.65 $39.00 $33.05 10.17 % -6.64 % 3
3 BKD SOLD -27.60 % -2.03 % 75.50 % 2017-07-28 $14.73 2017-07-31 $14.78 2017-09-29 $10.60 2017-09-29 $10.70 $14.80 $10.70 0.14 % -27.60 % 3
4 BMY SOLD 13.62 % 1.16 % 95.35 % 2017-07-28 $55.27 2017-07-31 $55.59 2017-09-29 $63.74 2017-09-29 $63.16 $63.74 $55.08 14.66 % -0.92 % 3
5 BXP SOLD 0.07 % 0.09 % 106.36 % 2017-07-28 $122.33 2017-07-31 $122.32 2017-09-29 $122.88 2017-09-29 $122.40 $125.00 $118.22 2.19 % -3.35 % 3
6 CAE SOLD 2.66 % 0.98 % 203.70 % 2017-07-28 $16.87 2017-07-31 $16.92 2017-09-29 $17.53 2017-09-29 $17.37 $17.38 $15.66 2.72 % -7.45 % 3
7 CB SOLD -2.72 % 0.25 % 101.86 % 2017-07-28 $145.35 2017-07-31 $145.70 2017-09-29 $142.55 2017-09-29 $141.73 $150.28 $133.82 3.14 % -8.15 % 3
8 CRK SOLD -18.12 % -0.98 % 34.22 % 2017-07-28 $7.36 2017-07-31 $7.45 2017-09-29 $6.08 2017-09-29 $6.10 $7.49 $5.75 0.54 % -22.82 % 3
9 CVA SOLD 0.33 % -1.66 % 88.63 % 2017-07-28 $14.40 2017-07-31 $15.00 2017-09-29 $14.85 2017-09-29 $15.05 $15.28 $13.50 1.87 % -10.00 % 3
10 EXR SOLD 1.22 % 1.06 % 175.30 % 2017-07-28 $77.92 2017-07-31 $77.91 2017-09-29 $79.92 2017-09-29 $78.86 $83.23 $74.44 6.83 % -4.45 % 3
11 FTV SOLD 7.92 % 1.24 % 71.69 % 2017-07-28 $64.47 2017-07-31 $64.76 2017-09-29 $70.79 2017-09-29 $69.89 $70.66 $63.97 9.11 % -1.22 % 3
12 GIMO SOLD 2.31 % 0.24 % 53.94 % 2017-07-28 $40.40 2017-07-31 $41.05 2017-09-29 $42.15 2017-09-29 $42.00 $47.55 $38.50 15.83 % -6.21 % 3
13 HAE SOLD 2.71 % 3.75 % 133.29 % 2017-07-28 $42.00 2017-07-31 $42.06 2017-09-29 $44.87 2017-09-29 $43.20 $43.77 $39.92 4.07 % -5.09 % 3
14 HES SOLD 3.60 % 0.75 % 77.51 % 2017-07-28 $44.80 2017-07-31 $44.75 2017-09-29 $46.89 2017-09-29 $46.36 $47.68 $37.25 6.55 % -16.76 % 3
15 HTH SOLD 0.42 % -0.73 % 79.23 % 2017-07-28 $25.97 2017-07-31 $26.12 2017-09-29 $26.00 2017-09-29 $26.23 $26.53 $21.46 1.57 % -17.84 % 3
16 JPT SOLD -0.12 % 1.11 % 88.44 % 2017-07-28 $25.24 2017-07-31 $25.24 2017-09-29 $25.49 2017-09-29 $25.21 $25.57 $25.08 1.31 % -0.63 % 3
17 MHK SOLD -0.94 % -0.23 % 137.12 % 2017-07-28 $248.65 2017-07-31 $249.75 2017-09-29 $247.51 2017-09-29 $247.39 $259.91 $242.49 4.07 % -2.91 % 3
18 MRK SOLD 0.06 % -0.40 % 140.68 % 2017-07-28 $64.11 2017-07-31 $64.25 2017-09-29 $64.03 2017-09-29 $64.29 $66.41 $61.16 3.36 % -4.81 % 3
19 MYC SOLD 1.05 % 0.46 % 77.97 % 2017-07-28 $15.23 2017-07-31 $15.24 2017-09-29 $15.45 2017-09-29 $15.40 $15.72 $15.09 3.15 % -0.98 % 3
20 NORD HOLD -0.34 % 0.22 % 120.22 % 2017-07-28 $32.67 2017-07-31 $32.68 2017-09-01 $32.57 $33.15 $32.49 1.44 % -0.58 % 3
21 NPV SOLD -0.60 % 0.31 % 64.73 % 2017-07-28 $13.29 2017-07-31 $13.26 2017-09-29 $13.14 2017-09-29 $13.18 $13.46 $13.08 1.51 % -1.36 % 3
22 NSP SOLD 14.86 % 0.98 % 109.89 % 2017-07-28 $75.20 2017-07-31 $75.70 2017-09-29 $88.00 2017-09-29 $86.95 $90.25 $74.80 19.22 % -1.19 % 3
23 PMO SOLD 1.03 % -0.24 % 60.44 % 2017-07-28 $12.57 2017-07-31 $12.57 2017-09-29 $12.63 2017-09-29 $12.70 $12.85 $12.23 2.23 % -2.70 % 3
24 SAM SOLD 2.84 % -1.76 % 89.24 % 2017-07-28 $154.05 2017-07-31 $154.75 2017-09-29 $156.20 2017-09-29 $159.15 $163.65 $144.60 5.75 % -6.56 % 3
25 SJW SOLD 5.86 % -1.45 % 66.08 % 2017-07-28 $53.81 2017-07-31 $54.11 2017-09-29 $56.60 2017-09-29 $57.28 $57.85 $52.80 6.91 % -2.42 % 3
26 SYX SOLD 44.60 % -2.83 % 114.50 % 2017-07-28 $18.74 2017-07-31 $18.81 2017-09-29 $26.43 2017-09-29 $27.20 $29.50 $17.33 56.83 % -7.87 % 3
27 TDOC SOLD -3.23 % 1.53 % 44.34 % 2017-07-28 $33.75 2017-07-31 $34.10 2017-09-29 $33.15 2017-09-29 $33.00 $37.55 $28.60 10.12 % -16.13 % 3
28 UDR SOLD -3.51 % -0.05 % 106.47 % 2017-07-28 $39.32 2017-07-31 $39.33 2017-09-29 $38.03 2017-09-29 $37.95 $39.87 $37.65 1.37 % -4.27 % 3
29 UPS SOLD 8.65 % 0.40 % 101.90 % 2017-07-28 $109.66 2017-07-31 $110.04 2017-09-29 $120.09 2017-09-29 $119.56 $119.72 $109.65 8.80 % -0.35 % 3
30 VCRA SOLD 17.73 % -0.73 % 132.42 % 2017-07-28 $26.81 2017-07-31 $26.85 2017-09-29 $31.37 2017-09-29 $31.61 $31.69 $26.29 18.03 % -2.09 % 3
31 VKQ SOLD -0.85 % 0.00% 113.86 % 2017-07-28 $12.91 2017-07-31 $12.92 2017-09-29 $12.77 2017-09-29 $12.81 $13.04 $12.53 0.93 % -3.02 % 3
32 VR SOLD -8.77 % 1.91 % 167.43 % 2017-07-28 $52.94 2017-07-31 $53.00 2017-09-29 $49.21 2017-09-29 $48.35 $54.44 $41.15 2.72 % -22.36 % 3
33 AEHR SOLD -2.20 % 16.19 % 458.24 % 2017-07-28 $4.05 2017-07-31 $4.09 2017-09-29 $4.09 2017-09-29 $4.00 $4.09 $2.62 0.00% -35.94 % 3
34 ATRC SOLD -6.13 % -0.04 % 49.84 % 2017-07-28 $23.84 2017-07-31 $23.83 2017-09-29 $22.37 2017-09-29 $22.37 $25.18 $19.85 5.67 % -16.70 % 3
35 BOOM SOLD 26.06 % -5.85 % 53.05 % 2017-07-28 $14.20 2017-07-31 $14.20 2017-09-29 $16.90 2017-09-29 $17.90 $18.45 $12.55 29.93 % -11.62 % 3
36 CNMD SOLD 2.35 % -0.10 % 89.36 % 2017-07-28 $51.16 2017-07-31 $51.44 2017-09-29 $52.47 2017-09-29 $52.65 $52.88 $47.67 2.80 % -7.33 % 3
37 CSBR SOLD 34.88 % -3.67 % 27.88 % 2017-07-28 $2.78 2017-07-31 $2.81 2017-09-29 $3.67 2017-09-29 $3.79 $4.37 $2.77 55.52 % -1.42 % 3
38 CYTR SOLD -53.67 % -2.38 % 60.07 % 2017-07-28 $0.82 2017-07-31 $0.90 2017-09-29 $0.41 2017-09-29 $0.42 $1.00 $0.40 11.11 % -55.56 % 3
39 DISCK SOLD -18.26 % 0.10 % 64.00 % 2017-07-28 $25.50 2017-07-31 $24.75 2017-09-29 $20.26 2017-09-29 $20.23 $24.90 $19.36 0.61 % -21.78 % 3
40 EDIT SOLD 31.12 % 3.76 % 118.62 % 2017-07-28 $17.14 2017-07-31 $17.77 2017-09-29 $24.01 2017-09-29 $23.30 $24.50 $15.69 37.87 % -11.71 % 3
41 FFIC SOLD 5.77 % -1.36 % 217.22 % 2017-07-28 $28.38 2017-07-31 $28.60 2017-09-29 $29.72 2017-09-29 $30.25 $30.32 $25.98 6.01 % -9.16 % 3
42 ICHR SOLD 16.13 % 0.22 % 114.85 % 2017-07-28 $23.03 2017-07-31 $23.37 2017-09-29 $26.80 2017-09-29 $27.14 $27.21 $17.76 16.43 % -24.01 % 3
43 INOD SOLD -12.12 % 7.14 % 76.90 % 2017-07-28 $1.65 2017-07-31 $1.65 2017-09-29 $1.50 2017-09-29 $1.45 $1.70 $1.30 3.03 % -21.21 % 3
44 INTC SOLD 6.68 % 0.66 % 94.57 % 2017-07-28 $35.31 2017-07-31 $35.47 2017-09-29 $38.08 2017-09-29 $37.84 $37.88 $34.38 6.79 % -3.07 % 3
45 IRMD SOLD -5.88 % -1.54 % 302.53 % 2017-07-28 $9.80 2017-07-31 $10.20 2017-09-29 $9.60 2017-09-29 $9.60 $10.95 $8.95 7.35 % -12.25 % 3
46 KBLM SOLD -0.61 % -0.10 % 51.77 % 2017-07-28 $9.78 2017-07-31 $9.78 2017-09-29 $9.72 2017-09-29 $9.72 $9.80 $9.65 0.20 % -1.33 % 3
47 LIFE SOLD 38.57 % 6.32 % 247.36 % 2017-07-28 $3.50 2017-07-31 $3.50 2017-09-29 $5.05 2017-09-29 $4.85 $4.95 $2.30 41.43 % -34.29 % 3
48 LMAT SOLD 8.93 % -0.64 % 89.16 % 2017-07-28 $33.94 2017-07-31 $34.61 2017-09-29 $37.42 2017-09-29 $37.70 $39.29 $32.37 13.52 % -6.47 % 3
49 LOB SOLD -7.74 % 0.43 % 61.84 % 2017-07-28 $25.20 2017-07-31 $25.20 2017-09-29 $23.45 2017-09-29 $23.25 $25.80 $20.75 2.38 % -17.66 % 3
50 MCBC SOLD 11.18 % -1.25 % 53.77 % 2017-07-28 $9.40 2017-07-31 $9.39 2017-09-29 $10.26 2017-09-29 $10.44 $10.46 $9.18 11.40 % -2.24 % 3
51 NOVN SOLD -1.58 % 1.81 % 33.06 % 2017-07-28 $5.31 2017-07-31 $5.69 2017-09-29 $5.61 2017-09-29 $5.60 $7.33 $3.80 28.82 % -33.22 % 3
52 RCMT SOLD 5.98 % -0.69 % 195.76 % 2017-07-28 $5.28 2017-07-31 $5.35 2017-09-29 $5.72 2017-09-29 $5.67 $5.76 $5.01 7.66 % -6.36 % 3
53 SKYW SOLD 16.71 % 0.11 % 131.06 % 2017-07-28 $37.60 2017-07-31 $37.40 2017-09-29 $43.90 2017-09-29 $43.65 $44.90 $31.75 20.05 % -15.11 % 3
54 SMBK SOLD -2.90 % 0.71 % 116.74 % 2017-07-28 $24.22 2017-07-31 $24.50 2017-09-29 $24.06 2017-09-29 $23.79 $25.95 $22.31 5.92 % -8.94 % 3
55 SMMF SOLD 20.73 % -3.17 % 72.24 % 2017-07-28 $21.79 2017-07-31 $21.95 2017-09-29 $25.66 2017-09-29 $26.50 $26.62 $21.20 21.28 % -3.42 % 3
56 TACOW SOLD 33.25 % -2.08 % 33.87 % 2017-07-28 $3.71 2017-07-31 $3.88 2017-09-29 $5.19 2017-09-29 $5.17 $5.60 $3.16 44.33 % -18.56 % 3
57 TCBK SOLD 10.51 % 1.14 % 122.86 % 2017-07-28 $36.21 2017-07-31 $36.54 2017-09-29 $40.75 2017-09-29 $40.38 $40.38 $33.36 10.51 % -8.70 % 3
58 TGEN SOLD -7.43 % -1.85 % 16.46 % 2017-07-28 $3.49 2017-07-31 $3.50 2017-09-29 $3.19 2017-09-29 $3.24 $3.50 $2.95 0.00% -15.71 % 3
59 VWR SOLD 0.24 % 0.06 % 110.23 % 2017-07-28 $33.00 2017-07-31 $33.00 2017-09-29 $33.11 2017-09-29 $33.08 $33.21 $32.94 0.64 % -0.18 % 3
60 XELAW HOLD 7.69 % -10.64 % 1.40 % 2017-07-28 $0.42 2017-07-31 $0.39 2017-09-15 $0.42 $0.49 $0.35 25.64 % -10.26 % 3

Average Return: 3.85 %

Average High Return: 10.76 %

Average Low Return: -10.57 %

SNP 500 Return: 0.98 %

This Strategy vs SNP 500 Return: 2.87 %

By: StockDomo.com
File created on Wed Nov 22 19:31:02 MST 2017