StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170816
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKYI SOLD -25.66 % 0.40 % 29.12 % 2017-08-16 $3.52 2017-08-17 $3.43 2017-10-16 $2.52 2017-10-16 $2.55 $3.50 $2.47 2.04 % -27.99 % 3
2 SLQD SOLD -0.08 % -0.16 % 36.33 % 2017-08-16 $50.62 2017-08-17 $50.62 2017-10-16 $50.52 2017-10-16 $50.58 $50.73 $50.48 0.22 % -0.28 % 3
3 A SOLD 8.39 % -0.12 % 105.90 % 2017-08-16 $62.14 2017-08-17 $62.00 2017-10-16 $66.91 2017-10-16 $67.20 $67.82 $60.28 9.39 % -2.77 % 3
4 ADNT SOLD 26.40 % 1.54 % 82.50 % 2017-08-16 $66.65 2017-08-17 $66.48 2017-10-16 $85.07 2017-10-16 $84.03 $86.42 $64.88 29.99 % -2.41 % 3
5 AEM SOLD -0.02 % -2.53 % 110.58 % 2017-08-16 $46.70 2017-08-17 $46.86 2017-10-16 $45.52 2017-10-16 $46.85 $51.86 $44.70 10.67 % -4.61 % 3
6 AFT SOLD -0.59 % -0.18 % 90.89 % 2017-08-16 $17.00 2017-08-17 $16.90 2017-10-16 $16.82 2017-10-16 $16.80 $16.92 $16.49 0.12 % -2.43 % 3
7 AMH SOLD -4.93 % -1.01 % 119.74 % 2017-08-16 $22.90 2017-08-17 $22.90 2017-10-16 $21.55 2017-10-16 $21.77 $23.12 $21.39 0.96 % -6.59 % 3
8 ASA SOLD 3.05 % -1.32 % 135.24 % 2017-08-16 $11.81 2017-08-17 $11.80 2017-10-16 $11.99 2017-10-16 $12.16 $12.99 $11.63 10.08 % -1.44 % 3
9 BGG SOLD 17.11 % 1.07 % 89.24 % 2017-08-16 $24.09 2017-08-17 $20.75 2017-10-16 $24.45 2017-10-16 $24.30 $24.41 $20.00 17.64 % -3.61 % 3
10 BKS SOLD -2.03 % 0.69 % 102.20 % 2017-08-16 $7.50 2017-08-17 $7.40 2017-10-16 $7.30 2017-10-16 $7.25 $7.95 $6.60 7.43 % -10.81 % 3
11 BSL SOLD -2.29 % 0.23 % 62.23 % 2017-08-16 $17.90 2017-08-17 $17.89 2017-10-16 $17.52 2017-10-16 $17.48 $17.92 $17.22 0.17 % -3.75 % 3
12 CIB SOLD 1.65 % -3.06 % 119.39 % 2017-08-16 $44.30 2017-08-17 $44.19 2017-10-16 $43.43 2017-10-16 $44.92 $48.74 $42.90 10.30 % -2.92 % 3
13 ECCB SOLD 0.42 % 0.00% 70.31 % 2017-08-16 $26.21 2017-08-17 $26.25 2017-10-16 $26.36 2017-10-16 $26.36 $26.60 $26.02 1.33 % -0.88 % 3
14 ECCY SOLD -1.32 % 0.24 % 161.38 % 2017-08-16 $25.54 2017-08-17 $25.79 2017-10-16 $25.50 2017-10-16 $25.45 $26.01 $25.28 0.85 % -1.98 % 3
15 ESRT SOLD 0.00% 0.67 % 231.34 % 2017-08-16 $20.87 2017-08-17 $20.87 2017-10-16 $20.96 2017-10-16 $20.87 $20.96 $20.05 0.43 % -3.93 % 3
16 FCPT SOLD 0.80 % 1.15 % 99.31 % 2017-08-16 $25.17 2017-08-17 $25.09 2017-10-16 $25.53 2017-10-16 $25.29 $25.74 $24.27 2.59 % -3.27 % 3
17 HIW SOLD 2.39 % 0.08 % 89.70 % 2017-08-16 $51.45 2017-08-17 $51.42 2017-10-16 $52.59 2017-10-16 $52.65 $53.34 $50.45 3.73 % -1.89 % 3
18 ICB SOLD 0.06 % 0.05 % 11.37 % 2017-08-16 $18.22 2017-08-17 $18.18 2017-10-16 $18.20 2017-10-16 $18.19 $18.35 $18.10 0.94 % -0.44 % 3
19 JGH SOLD 1.99 % -0.40 % 106.35 % 2017-08-16 $17.04 2017-08-17 $17.05 2017-10-16 $17.31 2017-10-16 $17.39 $17.44 $16.89 2.29 % -0.94 % 3
20 JMPB SOLD -0.82 % 0.28 % 299.44 % 2017-08-16 $25.74 2017-08-17 $25.74 2017-10-16 $25.50 2017-10-16 $25.53 $25.97 $25.32 0.89 % -1.63 % 3
21 LGF-A SOLD 6.93 % 0.07 % 35.79 % 2017-08-16 $28.57 2017-08-17 $28.41 2017-10-16 $30.38 2017-10-16 $30.38 $33.68 $27.73 18.55 % -2.39 % 3
22 LMHA SOLD -0.18 % 0.15 % 12.57 % 2017-08-16 $27.07 2017-08-17 $27.08 2017-10-16 $27.02 2017-10-16 $27.03 $27.26 $26.51 0.66 % -2.10 % 3
23 MSI SOLD 2.61 % -0.63 % 65.73 % 2017-08-16 $88.19 2017-08-17 $87.64 2017-10-16 $89.36 2017-10-16 $89.93 $90.23 $82.86 2.96 % -5.45 % 3
24 MYJ SOLD -0.06 % -0.18 % 35.09 % 2017-08-16 $16.35 2017-08-17 $16.37 2017-10-16 $16.27 2017-10-16 $16.36 $17.05 $16.09 4.15 % -1.71 % 3
25 PAC SOLD -13.31 % -1.09 % 100.15 % 2017-08-16 $112.22 2017-08-17 $112.23 2017-10-16 $96.07 2017-10-16 $97.29 $112.30 $95.52 0.06 % -14.89 % 3
26 PX SOLD 6.08 % -0.65 % 88.56 % 2017-08-16 $133.59 2017-08-17 $133.57 2017-10-16 $141.29 2017-10-16 $141.69 $142.97 $129.74 7.04 % -2.87 % 3
27 TCRZ SOLD -0.81 % 0.00% 10.36 % 2017-08-16 $26.02 2017-08-17 $26.05 2017-10-16 $25.84 2017-10-16 $25.84 $26.16 $25.62 0.42 % -1.65 % 3
28 TJX SOLD 0.97 % -1.25 % 112.39 % 2017-08-16 $71.59 2017-08-17 $71.08 2017-10-16 $71.17 2017-10-16 $71.77 $74.38 $70.00 4.64 % -1.52 % 3
29 TVE SOLD 0.04 % -0.12 % 178.57 % 2017-08-16 $25.02 2017-08-17 $25.25 2017-10-16 $25.14 2017-10-16 $25.26 $25.31 $24.93 0.24 % -1.27 % 3
30 ZOES SOLD -9.37 % 1.36 % 77.03 % 2017-08-16 $12.26 2017-08-17 $13.02 2017-10-16 $11.89 2017-10-16 $11.80 $13.78 $11.50 5.84 % -11.67 % 3
31 ACST SOLD 4.62 % 2.22 % 23.53 % 2017-08-16 $1.31 2017-08-17 $1.30 2017-10-16 $1.38 2017-10-16 $1.36 $1.45 $1.24 11.54 % -4.62 % 3
32 ALBO SOLD 7.93 % -4.56 % 255.77 % 2017-08-16 $23.00 2017-08-17 $23.19 2017-10-16 $25.76 2017-10-16 $25.03 $27.50 $20.25 18.59 % -12.68 % 3
33 CBAN SOLD 0.00% 4.09 % 21.16 % 2017-08-16 $14.00 2017-08-18 $14.20 2017-10-17 $14.00 2017-10-17 $14.20 $14.20 $11.10 0.00% -21.83 % 3
34 CIU SOLD 0.03 % -0.08 % 77.96 % 2017-08-16 $110.15 2017-08-17 $110.12 2017-10-16 $110.10 2017-10-16 $110.15 $110.70 $109.75 0.53 % -0.34 % 3
35 CSJ SOLD -0.11 % -0.09 % 54.24 % 2017-08-16 $105.43 2017-08-17 $105.34 2017-10-16 $105.18 2017-10-16 $105.22 $105.61 $105.11 0.26 % -0.22 % 3
36 DCTH HOLD -33.33 % 0.00% 126.88 % 2017-08-16 $0.14 2017-08-17 $0.15 2017-09-14 $0.10 $0.24 $0.09 60.00 % -40.00 % 3
37 DXTR SOLD -25.00 % -9.09 % 191.58 % 2017-08-16 $0.27 2017-08-17 $0.28 2017-10-16 $0.20 2017-10-16 $0.21 $0.44 $0.20 57.14 % -28.57 % 3
38 EVOK SOLD 46.95 % -2.36 % 44.42 % 2017-08-16 $2.58 2017-08-17 $2.62 2017-10-16 $3.72 2017-10-16 $3.85 $3.94 $2.40 50.38 % -8.40 % 3
39 FORR SOLD 10.58 % -0.57 % 65.23 % 2017-08-16 $39.90 2017-08-17 $39.70 2017-10-16 $43.70 2017-10-16 $43.90 $44.30 $38.08 11.59 % -4.08 % 3
40 HTBK SOLD 7.34 % 0.48 % 137.51 % 2017-08-16 $13.79 2017-08-17 $13.76 2017-10-16 $14.75 2017-10-16 $14.77 $14.85 $12.76 7.92 % -7.27 % 3
41 IBUY SOLD 3.40 % -0.03 % 174.93 % 2017-08-16 $35.75 2017-08-17 $35.63 2017-10-16 $36.75 2017-10-16 $36.84 $37.62 $34.52 5.59 % -3.12 % 3
42 IEF SOLD -0.50 % -0.17 % 84.14 % 2017-08-16 $107.17 2017-08-17 $107.21 2017-10-16 $106.68 2017-10-16 $106.67 $108.81 $105.85 1.49 % -1.27 % 3
43 ITRN SOLD 19.13 % -0.27 % 60.24 % 2017-08-16 $31.45 2017-08-17 $31.10 2017-10-16 $36.75 2017-10-16 $37.05 $37.75 $31.10 21.38 % 0.00% 3
44 IUSB SOLD 0.02 % -0.06 % 108.91 % 2017-08-16 $51.07 2017-08-17 $51.08 2017-10-16 $51.11 2017-10-16 $51.09 $51.49 $50.83 0.80 % -0.49 % 3
45 JRJC SOLD 16.99 % -2.93 % 104.17 % 2017-08-16 $2.11 2017-08-17 $2.06 2017-10-16 $2.32 2017-10-16 $2.41 $2.90 $1.85 40.78 % -10.19 % 3
46 MBB SOLD -0.02 % -0.07 % 79.53 % 2017-08-16 $107.17 2017-08-17 $107.18 2017-10-16 $107.17 2017-10-16 $107.16 $107.76 $106.72 0.54 % -0.43 % 3
47 MDVX SOLD 16.33 % -1.74 % 13.11 % 2017-08-16 $0.95 2017-08-17 $0.98 2017-10-16 $1.13 2017-10-16 $1.14 $1.30 $0.97 32.65 % -1.02 % 3
48 MNKD SOLD 276.71 % 2.65 % 36.75 % 2017-08-16 $1.43 2017-08-17 $1.46 2017-10-16 $5.42 2017-10-16 $5.50 $6.96 $1.37 376.71 % -6.16 % 3
49 MU SOLD 34.83 % 2.70 % 84.69 % 2017-08-16 $30.69 2017-08-17 $30.32 2017-10-16 $41.49 2017-10-16 $40.88 $42.07 $29.28 38.75 % -3.43 % 3
50 NGHCP SOLD 0.08 % -0.31 % 78.60 % 2017-08-16 $25.97 2017-08-17 $25.89 2017-10-16 $25.74 2017-10-16 $25.91 $26.34 $25.17 1.74 % -2.78 % 3
51 NTEC SOLD 48.25 % 1.19 % 86.32 % 2017-08-16 $5.50 2017-08-17 $5.70 2017-10-16 $8.50 2017-10-16 $8.45 $9.80 $5.45 71.93 % -4.39 % 3
52 PIH SOLD -8.18 % 1.36 % 46.59 % 2017-08-16 $7.90 2017-08-17 $7.95 2017-10-16 $7.45 2017-10-16 $7.30 $8.25 $7.12 3.77 % -10.44 % 3
53 PLW SOLD -0.18 % -0.30 % 65.45 % 2017-08-16 $32.84 2017-08-17 $32.86 2017-10-16 $32.81 2017-10-16 $32.80 $33.52 $32.45 2.01 % -1.25 % 3
54 PLXP SOLD 18.94 % 16.67 % 548.21 % 2017-08-16 $6.65 2017-08-17 $6.60 2017-10-16 $8.75 2017-10-16 $7.85 $7.95 $6.00 20.45 % -9.09 % 3
55 PNTR SOLD 24.25 % 4.49 % 210.38 % 2017-08-16 $13.45 2017-08-17 $13.40 2017-10-16 $17.45 2017-10-16 $16.65 $17.71 $12.95 32.16 % -3.36 % 3
56 RFIL SOLD 31.58 % 2.08 % 132.99 % 2017-08-16 $1.90 2017-08-17 $1.90 2017-10-16 $2.45 2017-10-16 $2.50 $2.65 $1.75 39.47 % -7.89 % 3
57 RING SOLD 2.82 % -2.23 % 199.26 % 2017-08-16 $18.69 2017-08-17 $18.79 2017-10-16 $18.88 2017-10-16 $19.32 $20.84 $18.56 10.91 % -1.22 % 3
58 SHIP SOLD 37.93 % 2.52 % 118.45 % 2017-08-16 $0.84 2017-08-17 $0.87 2017-10-16 $1.22 2017-10-16 $1.20 $1.35 $0.85 55.17 % -2.30 % 3
59 SHIPW SOLD 42.86 % -4.76 % 27.06 % 2017-08-16 $0.14 2017-08-17 $0.14 2017-10-16 $0.20 2017-10-16 $0.20 $0.26 $0.13 85.71 % -7.14 % 3
60 SIGI SOLD 7.93 % -0.27 % 75.00 % 2017-08-16 $51.30 2017-08-17 $51.10 2017-10-16 $54.80 2017-10-16 $55.15 $55.15 $46.27 7.93 % -9.45 % 3
61 SPLK SOLD 5.25 % 1.13 % 102.26 % 2017-08-16 $60.76 2017-08-17 $60.62 2017-10-16 $64.27 2017-10-16 $63.80 $69.61 $58.60 14.83 % -3.33 % 3
62 TORM SOLD -9.43 % -0.82 % 165.22 % 2017-08-16 $7.95 2017-08-17 $7.75 2017-10-17 $7.22 2017-10-17 $7.02 $8.10 $6.86 4.52 % -11.48 % 3
63 TRST SOLD 16.56 % 1.10 % 56.18 % 2017-08-16 $7.85 2017-08-17 $7.85 2017-10-16 $9.20 2017-10-16 $9.15 $9.25 $7.51 17.83 % -4.33 % 3
64 TURN SOLD 21.12 % 0.00% 67.78 % 2017-08-16 $1.61 2017-08-17 $1.61 2017-10-16 $2.00 2017-10-16 $1.95 $2.45 $1.51 52.17 % -6.21 % 3
65 URBN SOLD 15.45 % 1.77 % 125.39 % 2017-08-16 $19.76 2017-08-17 $19.68 2017-10-16 $22.94 2017-10-16 $22.72 $24.66 $18.72 25.30 % -4.88 % 3
66 UTMD SOLD 5.45 % 0.07 % 129.17 % 2017-08-16 $71.60 2017-08-17 $71.60 2017-10-16 $75.35 2017-10-16 $75.50 $77.62 $69.80 8.41 % -2.51 % 3
67 VCIT SOLD 0.30 % -0.15 % 54.92 % 2017-08-16 $88.01 2017-08-17 $87.88 2017-10-16 $88.10 2017-10-16 $88.14 $88.76 $87.57 1.00 % -0.35 % 3

Average Return: 9.91 %

Average High Return: 20.13 %

Average Low Return: -5.62 %

SNP 500 Return: 3.84 %

This Strategy vs SNP 500 Return: 6.07 %

By: StockDomo.com
File created on Mon Dec 11 19:31:05 MST 2017