Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171117
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANF
|
SOLD
|
22.80 %
|
5.12 %
|
123.37 %
|
2017-11-17
|
$15.55 |
2017-11-20
|
$15.70 |
2018-01-19
|
$19.92 |
2018-01-19
|
$19.28 |
$19.60 |
$15.46 |
24.84 %
|
-1.53 %
|
3
|
2
|
AUY
|
SOLD
|
23.16 %
|
0.30 %
|
49.79 %
|
2017-11-17
|
$2.74 |
2017-11-20
|
$2.72 |
2018-01-19
|
$3.34 |
2018-01-19
|
$3.35 |
$3.55 |
$2.40 |
30.51 %
|
-11.76 %
|
3
|
3
|
AVH
|
SOLD
|
6.85 %
|
-1.71 %
|
157.30 %
|
2017-11-17
|
$7.68 |
2017-11-20
|
$7.74 |
2018-01-19
|
$8.06 |
2018-01-19
|
$8.27 |
$8.29 |
$7.45 |
7.11 %
|
-3.75 %
|
3
|
4
|
BKS
|
SOLD
|
-28.86 %
|
0.94 %
|
27.92 %
|
2017-11-17
|
$7.45 |
2017-11-20
|
$7.45 |
2018-01-19
|
$5.35 |
2018-01-19
|
$5.30 |
$8.00 |
$4.95 |
7.38 %
|
-33.56 %
|
3
|
5
|
BRX
|
SOLD
|
-9.64 %
|
1.54 %
|
204.83 %
|
2017-11-17
|
$18.62 |
2017-11-20
|
$18.57 |
2018-01-19
|
$17.12 |
2018-01-19
|
$16.78 |
$18.83 |
$16.53 |
1.40 %
|
-10.99 %
|
3
|
6
|
BVN
|
SOLD
|
9.10 %
|
1.69 %
|
122.01 %
|
2017-11-17
|
$13.77 |
2017-11-20
|
$13.74 |
2018-01-19
|
$15.02 |
2018-01-19
|
$14.99 |
$15.20 |
$12.69 |
10.63 %
|
-7.64 %
|
3
|
7
|
DDT
|
SOLD
|
-0.82 %
|
0.63 %
|
120.10 %
|
2017-11-17
|
$25.75 |
2017-11-20
|
$25.65 |
2018-01-19
|
$25.62 |
2018-01-19
|
$25.44 |
$25.88 |
$25.41 |
0.90 %
|
-0.94 %
|
3
|
8
|
ELJ
|
SOLD
|
-1.59 %
|
0.73 %
|
78.92 %
|
2017-11-17
|
$25.25 |
2017-11-20
|
$25.20 |
2018-01-19
|
$25.00 |
2018-01-19
|
$24.80 |
$25.75 |
$24.80 |
2.18 %
|
-1.59 %
|
3
|
9
|
ESE
|
SOLD
|
6.37 %
|
1.34 %
|
74.98 %
|
2017-11-17
|
$59.55 |
2017-11-20
|
$59.65 |
2018-01-19
|
$64.20 |
2018-01-19
|
$63.45 |
$66.80 |
$59.45 |
11.99 %
|
-0.34 %
|
3
|
10
|
FEDU
|
SOLD
|
-11.81 %
|
0.56 %
|
90.74 %
|
2017-11-17
|
$9.95 |
2017-11-20
|
$9.99 |
2018-01-19
|
$8.90 |
2018-01-19
|
$8.81 |
$10.45 |
$7.48 |
4.60 %
|
-25.13 %
|
3
|
11
|
FELP
|
SOLD
|
0.48 %
|
-1.91 %
|
53.92 %
|
2017-11-17
|
$4.25 |
2017-11-20
|
$4.20 |
2018-01-19
|
$4.10 |
2018-01-19
|
$4.22 |
$4.62 |
$3.66 |
10.00 %
|
-12.86 %
|
3
|
12
|
FL
|
SOLD
|
22.12 %
|
3.33 %
|
122.46 %
|
2017-11-17
|
$40.82 |
2017-11-20
|
$40.82 |
2018-01-19
|
$50.21 |
2018-01-19
|
$49.85 |
$49.85 |
$38.67 |
22.12 %
|
-5.27 %
|
3
|
13
|
GLOB
|
SOLD
|
14.98 %
|
2.81 %
|
104.98 %
|
2017-11-17
|
$40.58 |
2017-11-20
|
$40.98 |
2018-01-19
|
$48.27 |
2018-01-19
|
$47.12 |
$48.39 |
$37.94 |
18.08 %
|
-7.42 %
|
3
|
14
|
GPS
|
SOLD
|
14.67 %
|
3.11 %
|
85.02 %
|
2017-11-17
|
$29.40 |
2017-11-20
|
$29.59 |
2018-01-19
|
$34.81 |
2018-01-19
|
$33.93 |
$35.24 |
$29.14 |
19.09 %
|
-1.52 %
|
3
|
15
|
GZT
|
SOLD
|
6.44 %
|
3.00 %
|
291.67 %
|
2017-11-17
|
$9.74 |
2017-11-20
|
$9.79 |
2018-01-19
|
$10.66 |
2018-01-19
|
$10.42 |
$11.00 |
$9.71 |
12.36 %
|
-0.82 %
|
3
|
16
|
HCHC
|
SOLD
|
19.16 %
|
0.16 %
|
91.82 %
|
2017-11-17
|
$5.22 |
2017-11-20
|
$5.22 |
2018-01-19
|
$6.27 |
2018-01-19
|
$6.22 |
$6.71 |
$5.20 |
28.54 %
|
-0.38 %
|
3
|
17
|
HHS
|
SOLD
|
0.98 %
|
-7.77 %
|
71.48 %
|
2017-11-17
|
$1.02 |
2017-11-20
|
$1.02 |
2018-01-19
|
$0.95 |
2018-01-19
|
$1.03 |
$1.10 |
$0.85 |
7.84 %
|
-16.67 %
|
3
|
18
|
HSEA
|
SOLD
|
-1.71 %
|
0.30 %
|
425.96 %
|
2017-11-17
|
$27.48 |
2017-11-20
|
$27.47 |
2018-01-19
|
$27.05 |
2018-01-19
|
$27.00 |
$27.89 |
$26.73 |
1.53 %
|
-2.69 %
|
3
|
19
|
ICD
|
SOLD
|
37.94 %
|
0.19 %
|
104.41 %
|
2017-11-17
|
$3.68 |
2017-11-20
|
$3.69 |
2018-01-19
|
$5.19 |
2018-01-19
|
$5.09 |
$5.24 |
$3.44 |
42.01 %
|
-6.78 %
|
3
|
20
|
LOW
|
SOLD
|
29.28 %
|
3.54 %
|
148.44 %
|
2017-11-17
|
$80.22 |
2017-11-20
|
$80.66 |
2018-01-19
|
$104.95 |
2018-01-19
|
$104.28 |
$105.60 |
$79.11 |
30.92 %
|
-1.92 %
|
3
|
21
|
LPG
|
SOLD
|
-1.05 %
|
-3.95 %
|
143.61 %
|
2017-11-17
|
$7.63 |
2017-11-20
|
$7.60 |
2018-01-19
|
$7.30 |
2018-01-19
|
$7.52 |
$8.72 |
$6.88 |
14.74 %
|
-9.47 %
|
3
|
22
|
LXFT
|
SOLD
|
5.72 %
|
1.68 %
|
66.67 %
|
2017-11-17
|
$53.20 |
2017-11-20
|
$53.35 |
2018-01-19
|
$57.45 |
2018-01-19
|
$56.40 |
$59.05 |
$50.50 |
10.68 %
|
-5.34 %
|
3
|
23
|
MDLY
|
SOLD
|
11.76 %
|
0.75 %
|
94.86 %
|
2017-11-17
|
$6.00 |
2017-11-20
|
$5.95 |
2018-01-19
|
$6.75 |
2018-01-19
|
$6.65 |
$7.15 |
$5.90 |
20.17 %
|
-0.84 %
|
3
|
24
|
MDT
|
SOLD
|
10.33 %
|
-0.66 %
|
129.73 %
|
2017-11-17
|
$79.49 |
2017-11-20
|
$79.38 |
2018-01-19
|
$86.68 |
2018-01-19
|
$87.58 |
$87.93 |
$78.89 |
10.77 %
|
-0.62 %
|
3
|
25
|
MKL
|
SOLD
|
3.68 %
|
1.36 %
|
180.44 %
|
2017-11-17
|
$1069.00 |
2017-11-20
|
$1070.55 |
2018-01-19
|
$1122.00 |
2018-01-19
|
$1109.90 |
$1157.30 |
$1070.00 |
8.10 %
|
-0.05 %
|
3
|
26
|
MN
|
SOLD
|
9.21 %
|
0.00%
|
76.26 %
|
2017-11-17
|
$3.85 |
2017-11-20
|
$3.80 |
2018-01-19
|
$4.15 |
2018-01-19
|
$4.15 |
$4.20 |
$3.25 |
10.53 %
|
-14.47 %
|
3
|
27
|
MSCA
|
SOLD
|
-1.74 %
|
-0.16 %
|
629.41 %
|
2017-11-17
|
$25.90 |
2017-11-20
|
$25.90 |
2018-01-19
|
$25.50 |
2018-01-19
|
$25.45 |
$25.90 |
$25.23 |
0.00%
|
-2.59 %
|
3
|
28
|
NGVC
|
SOLD
|
34.62 %
|
1.43 %
|
39.40 %
|
2017-11-17
|
$6.25 |
2017-11-20
|
$6.21 |
2018-01-19
|
$8.54 |
2018-01-19
|
$8.36 |
$9.27 |
$6.01 |
49.28 %
|
-3.22 %
|
3
|
29
|
NWY
|
SOLD
|
67.35 %
|
7.69 %
|
75.96 %
|
2017-11-17
|
$2.00 |
2017-11-20
|
$1.96 |
2018-01-19
|
$3.50 |
2018-01-19
|
$3.28 |
$3.28 |
$1.96 |
67.35 %
|
0.00%
|
3
|
30
|
NXN
|
SOLD
|
-2.60 %
|
-0.07 %
|
105.75 %
|
2017-11-17
|
$13.99 |
2017-11-20
|
$13.87 |
2018-01-19
|
$13.47 |
2018-01-19
|
$13.51 |
$14.10 |
$13.34 |
1.66 %
|
-3.82 %
|
3
|
31
|
OFG
|
SOLD
|
0.00%
|
1.12 %
|
56.24 %
|
2017-11-17
|
$8.80 |
2017-11-20
|
$8.90 |
2018-01-19
|
$9.05 |
2018-01-19
|
$8.90 |
$10.40 |
$8.50 |
16.85 %
|
-4.49 %
|
3
|
32
|
OMP
|
SOLD
|
10.98 %
|
-0.26 %
|
218.84 %
|
2017-11-17
|
$17.41 |
2017-11-20
|
$17.30 |
2018-01-19
|
$19.10 |
2018-01-19
|
$19.20 |
$19.65 |
$16.52 |
13.58 %
|
-4.51 %
|
3
|
33
|
PCF
|
SOLD
|
1.00 %
|
0.55 %
|
63.88 %
|
2017-11-17
|
$8.95 |
2017-11-20
|
$8.99 |
2018-01-19
|
$9.15 |
2018-01-19
|
$9.08 |
$9.24 |
$8.94 |
2.78 %
|
-0.56 %
|
3
|
34
|
RGC
|
SOLD
|
44.93 %
|
-0.04 %
|
59.30 %
|
2017-11-17
|
$16.17 |
2017-11-20
|
$15.87 |
2018-01-19
|
$23.00 |
2018-01-19
|
$23.00 |
$23.09 |
$15.46 |
45.49 %
|
-2.58 %
|
3
|
35
|
SCX
|
SOLD
|
7.50 %
|
-0.12 %
|
38.33 %
|
2017-11-17
|
$8.50 |
2017-11-20
|
$8.00 |
2018-01-19
|
$8.45 |
2018-01-19
|
$8.60 |
$9.14 |
$7.60 |
14.25 %
|
-5.00 %
|
3
|
36
|
SQM
|
SOLD
|
5.00 %
|
-3.54 %
|
167.66 %
|
2017-11-17
|
$59.80 |
2017-11-20
|
$56.43 |
2018-01-19
|
$56.93 |
2018-01-19
|
$59.25 |
$64.20 |
$49.14 |
13.77 %
|
-12.92 %
|
3
|
37
|
TECK
|
SOLD
|
33.30 %
|
0.65 %
|
68.61 %
|
2017-11-17
|
$21.93 |
2017-11-20
|
$21.89 |
2018-01-19
|
$29.43 |
2018-01-19
|
$29.18 |
$30.79 |
$21.77 |
40.66 %
|
-0.55 %
|
3
|
38
|
TYL
|
SOLD
|
9.11 %
|
1.19 %
|
76.00 %
|
2017-11-17
|
$176.14 |
2017-11-20
|
$175.97 |
2018-01-19
|
$194.10 |
2018-01-19
|
$192.00 |
$192.65 |
$174.69 |
9.48 %
|
-0.73 %
|
3
|
39
|
USFD
|
SOLD
|
19.65 %
|
0.91 %
|
82.89 %
|
2017-11-17
|
$27.45 |
2017-11-20
|
$27.43 |
2018-01-19
|
$33.15 |
2018-01-19
|
$32.82 |
$33.11 |
$27.12 |
20.71 %
|
-1.13 %
|
3
|
40
|
VCO
|
SOLD
|
9.69 %
|
0.52 %
|
37.74 %
|
2017-11-17
|
$35.72 |
2017-11-20
|
$36.86 |
2018-01-19
|
$40.30 |
2018-01-19
|
$40.43 |
$41.59 |
$31.95 |
12.83 %
|
-13.32 %
|
3
|
41
|
VTRB
|
SOLD
|
-1.61 %
|
0.84 %
|
79.57 %
|
2017-11-17
|
$25.52 |
2017-11-20
|
$25.46 |
2018-01-19
|
$25.25 |
2018-01-19
|
$25.05 |
$25.59 |
$24.90 |
0.51 %
|
-2.20 %
|
3
|
42
|
WBAI
|
SOLD
|
12.59 %
|
0.08 %
|
77.73 %
|
2017-11-17
|
$10.94 |
2017-11-20
|
$10.96 |
2018-01-19
|
$12.27 |
2018-01-19
|
$12.34 |
$12.86 |
$9.05 |
17.34 %
|
-17.43 %
|
3
|
43
|
AAXN
|
SOLD
|
18.20 %
|
0.15 %
|
72.40 %
|
2017-11-17
|
$23.13 |
2017-11-20
|
$23.19 |
2018-01-19
|
$27.48 |
2018-01-19
|
$27.41 |
$27.96 |
$23.19 |
20.57 %
|
0.00%
|
3
|
44
|
AKTS
|
SOLD
|
4.35 %
|
-1.34 %
|
208.99 %
|
2017-11-17
|
$6.45 |
2017-11-20
|
$6.43 |
2018-01-19
|
$6.62 |
2018-01-19
|
$6.71 |
$7.30 |
$5.75 |
13.53 %
|
-10.58 %
|
3
|
45
|
AMRS
|
SOLD
|
35.85 %
|
1.83 %
|
35.12 %
|
2017-11-17
|
$3.53 |
2017-11-20
|
$3.57 |
2018-01-19
|
$5.00 |
2018-01-19
|
$4.85 |
$5.48 |
$3.11 |
53.50 %
|
-12.89 %
|
3
|
46
|
ARRY
|
SOLD
|
13.09 %
|
2.02 %
|
62.66 %
|
2017-11-17
|
$11.52 |
2017-11-20
|
$11.38 |
2018-01-19
|
$13.14 |
2018-01-19
|
$12.87 |
$14.40 |
$10.36 |
26.54 %
|
-8.96 %
|
3
|
47
|
ATLO
|
SOLD
|
-1.18 %
|
0.85 %
|
100.87 %
|
2017-11-17
|
$29.70 |
2017-11-20
|
$29.65 |
2018-01-19
|
$29.75 |
2018-01-19
|
$29.30 |
$30.51 |
$27.60 |
2.90 %
|
-6.91 %
|
3
|
48
|
BBOX
|
SOLD
|
10.77 %
|
4.17 %
|
447.28 %
|
2017-11-17
|
$3.25 |
2017-11-20
|
$3.25 |
2018-01-19
|
$3.75 |
2018-01-19
|
$3.60 |
$4.15 |
$2.90 |
27.69 %
|
-10.77 %
|
3
|
49
|
BCTF
|
SOLD
|
7.19 %
|
2.14 %
|
8.28 %
|
2017-11-17
|
$14.30 |
2017-11-20
|
$14.18 |
2018-01-22
|
$15.29 |
2018-01-22
|
$15.20 |
$15.29 |
$14.11 |
7.83 %
|
-0.49 %
|
3
|
50
|
BRAC
|
SOLD
|
0.94 %
|
0.10 %
|
16.54 %
|
2017-11-17
|
$9.57 |
2017-11-20
|
$9.57 |
2018-01-31
|
$9.66 |
2018-01-31
|
$9.66 |
$9.70 |
$9.57 |
1.36 %
|
0.00%
|
3
|
51
|
CBSHP
|
SOLD
|
-0.64 %
|
0.38 %
|
195.25 %
|
2017-11-17
|
$26.66 |
2017-11-20
|
$26.53 |
2018-01-19
|
$26.40 |
2018-01-19
|
$26.36 |
$26.96 |
$26.08 |
1.62 %
|
-1.70 %
|
3
|
52
|
CFBK
|
SOLD
|
0.78 %
|
2.30 %
|
10.22 %
|
2017-11-17
|
$2.49 |
2017-11-20
|
$2.58 |
2018-01-19
|
$2.67 |
2018-01-19
|
$2.60 |
$2.75 |
$2.47 |
6.59 %
|
-4.26 %
|
3
|
53
|
CLBS
|
SOLD
|
13.30 %
|
1.23 %
|
32.71 %
|
2017-11-17
|
$3.50 |
2017-11-20
|
$3.61 |
2018-01-19
|
$4.11 |
2018-01-19
|
$4.09 |
$4.46 |
$3.04 |
23.55 %
|
-15.79 %
|
3
|
54
|
CLRBZ
|
SOLD
|
-24.62 %
|
0.00%
|
14.31 %
|
2017-11-17
|
$0.65 |
2017-11-21
|
$0.65 |
2018-01-22
|
$0.49 |
2018-01-22
|
$0.49 |
$0.65 |
$0.39 |
0.00%
|
-40.00 %
|
3
|
55
|
CNMD
|
SOLD
|
6.89 %
|
1.31 %
|
79.10 %
|
2017-11-17
|
$52.13 |
2017-11-20
|
$52.12 |
2018-01-19
|
$56.49 |
2018-01-19
|
$55.71 |
$56.98 |
$49.22 |
9.32 %
|
-5.56 %
|
3
|
56
|
CWCO
|
SOLD
|
4.44 %
|
0.77 %
|
124.18 %
|
2017-11-17
|
$12.50 |
2017-11-20
|
$12.40 |
2018-01-19
|
$13.05 |
2018-01-19
|
$12.95 |
$13.95 |
$12.20 |
12.50 %
|
-1.61 %
|
3
|
57
|
FWONK
|
SOLD
|
-7.67 %
|
1.87 %
|
31.12 %
|
2017-11-17
|
$38.71 |
2017-11-20
|
$38.83 |
2018-01-19
|
$36.48 |
2018-01-19
|
$35.85 |
$39.62 |
$33.11 |
2.03 %
|
-14.73 %
|
3
|
58
|
GBNK
|
SOLD
|
1.41 %
|
1.21 %
|
205.94 %
|
2017-11-17
|
$28.30 |
2017-11-20
|
$28.40 |
2018-01-19
|
$29.35 |
2018-01-19
|
$28.80 |
$30.42 |
$26.26 |
7.11 %
|
-7.54 %
|
3
|
59
|
GRIF
|
SOLD
|
2.02 %
|
-0.16 %
|
36.50 %
|
2017-11-17
|
$36.95 |
2017-11-20
|
$36.65 |
2018-01-19
|
$37.39 |
2018-01-19
|
$37.39 |
$37.45 |
$34.78 |
2.18 %
|
-5.10 %
|
3
|
60
|
HAIN
|
SOLD
|
0.15 %
|
-0.28 %
|
98.54 %
|
2017-11-17
|
$39.84 |
2017-11-20
|
$39.39 |
2018-01-19
|
$39.36 |
2018-01-19
|
$39.45 |
$44.37 |
$39.05 |
12.64 %
|
-0.86 %
|
3
|
61
|
HOFT
|
SOLD
|
-16.70 %
|
-0.12 %
|
77.40 %
|
2017-11-17
|
$47.95 |
2017-11-20
|
$48.20 |
2018-01-19
|
$40.05 |
2018-01-19
|
$40.15 |
$52.75 |
$39.85 |
9.44 %
|
-17.32 %
|
3
|
62
|
IPAR
|
SOLD
|
10.24 %
|
1.92 %
|
60.27 %
|
2017-11-17
|
$42.30 |
2017-11-20
|
$42.50 |
2018-01-19
|
$47.80 |
2018-01-19
|
$46.85 |
$48.35 |
$42.40 |
13.76 %
|
-0.24 %
|
3
|
63
|
KTEC
|
SOLD
|
-0.72 %
|
0.99 %
|
54.04 %
|
2017-11-17
|
$18.30 |
2017-11-20
|
$17.97 |
2018-01-19
|
$18.39 |
2018-01-19
|
$17.84 |
$21.61 |
$16.09 |
20.26 %
|
-10.46 %
|
3
|
64
|
LGCYO
|
SOLD
|
8.29 %
|
-0.34 %
|
32.16 %
|
2017-11-17
|
$5.31 |
2017-11-20
|
$5.31 |
2018-01-19
|
$5.80 |
2018-01-19
|
$5.75 |
$6.25 |
$3.68 |
17.70 %
|
-30.70 %
|
3
|
65
|
LGCYP
|
SOLD
|
10.31 %
|
1.74 %
|
39.67 %
|
2017-11-17
|
$5.42 |
2017-11-20
|
$5.14 |
2018-01-19
|
$5.85 |
2018-01-19
|
$5.67 |
$6.30 |
$3.69 |
22.57 %
|
-28.21 %
|
3
|
66
|
LVNTA
|
SOLD
|
2.23 %
|
0.61 %
|
115.24 %
|
2017-11-17
|
$57.70 |
2017-11-20
|
$57.75 |
2018-01-19
|
$59.25 |
2018-01-19
|
$59.04 |
$59.08 |
$52.91 |
2.30 %
|
-8.38 %
|
3
|
67
|
MDGS
|
SOLD
|
-28.77 %
|
-0.64 %
|
26.43 %
|
2017-11-17
|
$2.29 |
2017-11-20
|
$2.19 |
2018-01-19
|
$1.56 |
2018-01-19
|
$1.56 |
$3.17 |
$1.25 |
44.75 %
|
-42.92 %
|
3
|
68
|
MICT
|
SOLD
|
15.18 %
|
-7.75 %
|
68.76 %
|
2017-11-17
|
$1.23 |
2017-11-20
|
$1.12 |
2018-01-19
|
$1.19 |
2018-01-19
|
$1.29 |
$1.77 |
$0.91 |
58.04 %
|
-18.75 %
|
3
|
69
|
MXWL
|
SOLD
|
-1.72 %
|
2.10 %
|
65.06 %
|
2017-11-17
|
$5.45 |
2017-11-20
|
$5.80 |
2018-01-19
|
$5.83 |
2018-01-19
|
$5.70 |
$6.20 |
$5.28 |
6.90 %
|
-8.97 %
|
3
|
70
|
OLLI
|
SOLD
|
19.46 %
|
2.82 %
|
64.88 %
|
2017-11-17
|
$46.00 |
2017-11-20
|
$46.00 |
2018-01-19
|
$56.60 |
2018-01-19
|
$54.95 |
$56.65 |
$45.15 |
23.15 %
|
-1.85 %
|
3
|
71
|
PFIS
|
SOLD
|
0.61 %
|
-0.11 %
|
130.08 %
|
2017-11-17
|
$45.91 |
2017-11-20
|
$45.97 |
2018-01-19
|
$46.48 |
2018-01-19
|
$46.25 |
$51.56 |
$44.07 |
12.16 %
|
-4.13 %
|
3
|
72
|
PTX
|
SOLD
|
-17.16 %
|
-0.40 %
|
34.46 %
|
2017-11-17
|
$2.98 |
2017-11-20
|
$3.03 |
2018-01-19
|
$2.50 |
2018-01-19
|
$2.51 |
$3.03 |
$2.15 |
0.00%
|
-29.04 %
|
3
|
73
|
SANW
|
SOLD
|
19.40 %
|
1.25 %
|
44.31 %
|
2017-11-17
|
$3.40 |
2017-11-20
|
$3.35 |
2018-01-19
|
$4.05 |
2018-01-19
|
$4.00 |
$4.05 |
$3.10 |
20.90 %
|
-7.46 %
|
3
|
74
|
SGLB
|
SOLD
|
-10.53 %
|
7.56 %
|
144.85 %
|
2017-11-17
|
$1.90 |
2017-11-20
|
$1.90 |
2018-01-19
|
$1.85 |
2018-01-19
|
$1.70 |
$4.48 |
$1.33 |
135.79 %
|
-30.00 %
|
3
|
75
|
SIEB
|
SOLD
|
259.59 %
|
-2.82 %
|
43.70 %
|
2017-11-17
|
$3.89 |
2017-11-20
|
$3.86 |
2018-01-19
|
$13.10 |
2018-01-19
|
$13.88 |
$21.61 |
$3.70 |
459.84 %
|
-4.15 %
|
3
|
76
|
SPWH
|
SOLD
|
15.53 %
|
1.85 %
|
50.13 %
|
2017-11-17
|
$4.68 |
2017-11-20
|
$4.70 |
2018-01-19
|
$5.51 |
2018-01-19
|
$5.43 |
$6.99 |
$4.46 |
48.72 %
|
-5.11 %
|
3
|
77
|
THST
|
SOLD
|
-5.16 %
|
-2.44 %
|
46.02 %
|
2017-11-17
|
$2.15 |
2017-11-20
|
$2.13 |
2018-01-19
|
$2.00 |
2018-01-19
|
$2.02 |
$2.17 |
$1.91 |
1.88 %
|
-10.33 %
|
3
|
78
|
TLND
|
SOLD
|
-14.14 %
|
-0.41 %
|
26.37 %
|
2017-11-17
|
$41.83 |
2017-11-20
|
$45.89 |
2018-01-19
|
$39.09 |
2018-01-19
|
$39.40 |
$46.32 |
$36.71 |
0.94 %
|
-20.00 %
|
3
|
79
|
TOUR
|
SOLD
|
-6.49 %
|
-1.39 %
|
80.42 %
|
2017-11-17
|
$8.97 |
2017-11-20
|
$9.25 |
2018-01-19
|
$8.53 |
2018-01-19
|
$8.65 |
$9.88 |
$7.50 |
6.81 %
|
-18.92 %
|
3
|
80
|
TRMK
|
SOLD
|
1.44 %
|
1.30 %
|
106.69 %
|
2017-11-17
|
$32.46 |
2017-11-20
|
$32.59 |
2018-01-19
|
$33.56 |
2018-01-19
|
$33.06 |
$35.09 |
$31.49 |
7.67 %
|
-3.38 %
|
3
|
81
|
UGLD
|
SOLD
|
9.59 %
|
1.46 %
|
49.61 %
|
2017-11-17
|
$11.01 |
2017-11-20
|
$10.84 |
2018-01-19
|
$11.84 |
2018-01-19
|
$11.88 |
$12.07 |
$9.52 |
11.35 %
|
-12.18 %
|
3
|
82
|
ULTA
|
SOLD
|
13.50 %
|
0.40 %
|
113.01 %
|
2017-11-17
|
$215.10 |
2017-11-20
|
$215.77 |
2018-01-19
|
$244.13 |
2018-01-19
|
$244.90 |
$249.30 |
$201.00 |
15.54 %
|
-6.85 %
|
3
|
83
|
VIAB
|
SOLD
|
28.25 %
|
-1.74 %
|
81.99 %
|
2017-11-17
|
$26.15 |
2017-11-20
|
$26.41 |
2018-01-19
|
$33.36 |
2018-01-19
|
$33.87 |
$35.55 |
$25.91 |
34.61 %
|
-1.89 %
|
3
|
84
|
VRA
|
SOLD
|
24.61 %
|
0.97 %
|
73.47 %
|
2017-11-17
|
$8.29 |
2017-11-20
|
$8.29 |
2018-01-19
|
$10.38 |
2018-01-19
|
$10.33 |
$12.83 |
$8.10 |
54.76 %
|
-2.29 %
|
3
|
85
|
XGTI
|
SOLD
|
-18.38 %
|
0.00%
|
30.86 %
|
2017-11-17
|
$1.65 |
2017-11-20
|
$1.85 |
2018-01-19
|
$1.51 |
2018-01-19
|
$1.51 |
$1.85 |
$1.45 |
0.00%
|
-21.62 %
|
3
|
86
|
YNDX
|
SOLD
|
12.35 %
|
-0.83 %
|
119.27 %
|
2017-11-17
|
$33.19 |
2017-11-20
|
$33.19 |
2018-01-19
|
$37.20 |
2018-01-19
|
$37.29 |
$37.69 |
$31.22 |
13.56 %
|
-5.94 %
|
3
|