StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171027
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXTA SOLD -1.77 % 0.09 % 52.91 % 2017-10-27 $33.15 2017-10-30 $32.85 2017-12-29 $32.36 2017-12-29 $32.27 $38.20 $29.29 16.29 % -10.84 % 5
2 BKU SOLD 15.45 % -0.17 % 73.91 % 2017-10-27 $35.76 2017-10-30 $35.59 2017-12-29 $40.72 2017-12-29 $41.09 $41.64 $32.34 17.00 % -9.13 % 5
3 CNX SOLD -7.24 % -2.27 % 55.67 % 2017-10-27 $16.32 2017-10-30 $16.29 2017-12-29 $14.63 2017-12-29 $15.11 $16.82 $13.37 3.25 % -17.93 % 5
4 ELJ SOLD 0.68 % -0.08 % 125.71 % 2017-10-27 $25.09 2017-10-30 $25.05 2017-12-29 $25.10 2017-12-29 $25.22 $25.75 $25.05 2.79 % 0.00% 5
5 EQT SOLD -9.23 % -0.59 % 95.32 % 2017-10-27 $63.31 2017-10-30 $63.30 2017-12-29 $56.92 2017-12-29 $57.46 $66.03 $53.43 4.31 % -15.59 % 5
6 ERF SOLD 12.61 % -1.51 % 86.89 % 2017-10-27 $8.85 2017-10-30 $8.88 2017-12-29 $9.79 2017-12-29 $10.00 $10.18 $8.25 14.64 % -7.09 % 5
7 ETB SOLD 1.57 % -0.12 % 102.96 % 2017-10-27 $16.57 2017-10-30 $16.51 2017-12-29 $16.73 2017-12-29 $16.77 $16.93 $16.47 2.54 % -0.24 % 5
8 EXD SOLD -11.91 % -0.29 % 228.65 % 2017-10-27 $11.74 2017-10-30 $11.67 2017-12-29 $10.25 2017-12-29 $10.28 $11.67 $10.27 0.00% -12.00 % 5
9 FSD SOLD -3.06 % 0.67 % 135.41 % 2017-10-27 $17.00 2017-10-30 $16.98 2017-12-29 $16.56 2017-12-29 $16.46 $17.00 $15.96 0.12 % -6.01 % 5
10 GCAP SOLD 72.06 % 1.52 % 1709.79 % 2017-10-27 $7.35 2017-10-30 $7.41 2017-12-29 $10.00 2017-12-29 $12.75 $12.75 $6.81 72.06 % -8.10 % 5
11 GGT SOLD 5.08 % 0.88 % 23.69 % 2017-10-27 $8.71 2017-10-30 $8.67 2017-12-29 $9.20 2017-12-29 $9.11 $9.26 $8.42 6.81 % -2.88 % 5
12 GIMO HOLD -0.13 % -0.13 % 400.05 % 2017-10-27 $38.70 2017-10-30 $38.55 2017-12-26 $38.50 $39.62 $38.35 2.78 % -0.52 % 5
13 HPF SOLD -0.05 % 0.28 % 91.77 % 2017-10-27 $21.54 2017-10-30 $21.50 2017-12-29 $21.49 2017-12-29 $21.49 $21.71 $20.99 0.98 % -2.37 % 5
14 MAV SOLD -0.35 % 0.00% 104.03 % 2017-10-27 $11.38 2017-10-30 $11.36 2017-12-29 $11.37 2017-12-29 $11.32 $11.69 $11.24 2.90 % -1.06 % 5
15 MFA SOLD -4.06 % -1.25 % 66.48 % 2017-10-27 $8.40 2017-10-30 $8.38 2017-12-29 $7.92 2017-12-29 $8.04 $8.43 $7.73 0.60 % -7.76 % 5
16 MPLX SOLD 0.99 % -0.37 % 46.87 % 2017-10-27 $35.32 2017-10-30 $35.50 2017-12-29 $35.47 2017-12-29 $35.85 $38.47 $33.08 8.37 % -6.82 % 5
17 NHI SOLD -0.66 % -0.36 % 77.03 % 2017-10-27 $76.25 2017-10-30 $76.32 2017-12-29 $75.38 2017-12-29 $75.82 $81.60 $75.07 6.92 % -1.64 % 5
18 ORC SOLD -7.84 % -1.38 % 91.38 % 2017-10-27 $10.32 2017-10-30 $10.20 2017-12-29 $9.28 2017-12-29 $9.40 $10.21 $9.20 0.10 % -9.80 % 5
19 PBA SOLD 10.60 % 0.00% 118.47 % 2017-10-27 $32.76 2017-10-30 $32.73 2017-12-29 $36.18 2017-12-29 $36.20 $36.30 $32.69 10.91 % -0.12 % 5
20 PHD SOLD -5.48 % 0.61 % 98.85 % 2017-10-27 $12.06 2017-10-30 $12.05 2017-12-29 $11.47 2017-12-29 $11.39 $12.09 $11.36 0.33 % -5.73 % 5
21 PSXP SOLD 3.47 % 0.17 % 54.96 % 2017-10-27 $51.32 2017-10-30 $50.67 2017-12-29 $52.35 2017-12-29 $52.43 $52.59 $44.40 3.79 % -12.37 % 5
22 RDC SOLD 13.36 % 0.58 % 96.44 % 2017-10-27 $13.73 2017-10-30 $13.77 2017-12-29 $15.66 2017-12-29 $15.61 $15.74 $13.35 14.31 % -3.05 % 5
23 REX SOLD -8.11 % -2.00 % 86.24 % 2017-10-27 $91.85 2017-10-30 $91.40 2017-12-29 $82.79 2017-12-29 $83.99 $92.38 $82.71 1.07 % -9.51 % 5
24 SJR SOLD 3.08 % 0.53 % 90.29 % 2017-10-27 $22.07 2017-10-30 $22.10 2017-12-29 $22.83 2017-12-29 $22.78 $23.44 $21.90 6.06 % -0.90 % 5
25 TDW-B SOLD -4.35 % 0.48 % 158.30 % 2017-10-27 $2.40 2017-10-30 $2.30 2017-12-29 $2.08 2017-12-29 $2.20 $2.30 $1.55 0.00% -32.61 % 5
26 THQ SOLD -0.51 % -0.57 % 147.06 % 2017-10-27 $17.80 2017-10-30 $17.76 2017-12-29 $17.52 2017-12-29 $17.67 $17.95 $16.77 1.07 % -5.57 % 5
27 ZNH SOLD 36.73 % 2.43 % 94.37 % 2017-10-27 $36.85 2017-10-30 $37.52 2017-12-29 $51.82 2017-12-29 $51.30 $56.23 $36.83 49.87 % -1.84 % 5
28 AGNC SOLD -1.22 % -0.74 % 78.71 % 2017-10-27 $20.68 2017-10-30 $20.57 2017-12-29 $20.19 2017-12-29 $20.32 $20.84 $19.26 1.31 % -6.37 % 5
29 ALXN SOLD -5.49 % -0.56 % 63.43 % 2017-10-27 $128.62 2017-10-30 $127.78 2017-12-29 $119.59 2017-12-29 $120.76 $131.39 $105.01 2.83 % -17.82 % 5
30 ARAY SOLD -9.18 % -3.37 % 35.05 % 2017-10-27 $4.85 2017-10-30 $4.90 2017-12-29 $4.30 2017-12-29 $4.45 $5.35 $3.95 9.18 % -19.39 % 5
31 BCOV SOLD -10.26 % 1.43 % 121.94 % 2017-10-27 $7.85 2017-10-30 $7.80 2017-12-29 $7.10 2017-12-29 $7.00 $8.15 $6.60 4.49 % -15.38 % 5
32 BOFI SOLD 11.28 % 0.00% 69.65 % 2017-10-27 $26.96 2017-10-30 $26.95 2017-12-29 $29.90 2017-12-29 $29.99 $30.00 $24.20 11.32 % -10.20 % 5
33 CA SOLD 2.14 % -0.66 % 97.78 % 2017-10-27 $32.87 2017-10-30 $32.74 2017-12-29 $33.28 2017-12-29 $33.44 $34.08 $31.97 4.09 % -2.35 % 5
34 CLCT SOLD 19.31 % -2.39 % 65.66 % 2017-10-27 $24.79 2017-10-30 $24.60 2017-12-29 $28.64 2017-12-29 $29.35 $30.82 $23.65 25.28 % -3.86 % 5
35 COWN SOLD -10.71 % -0.73 % 74.19 % 2017-10-27 $15.65 2017-10-30 $15.40 2017-12-29 $13.65 2017-12-29 $13.75 $15.65 $13.53 1.62 % -12.14 % 5
36 CYTK SOLD -38.93 % -4.12 % 63.34 % 2017-10-27 $14.25 2017-10-30 $14.00 2017-12-29 $8.15 2017-12-29 $8.55 $14.45 $7.00 3.21 % -50.00 % 5
37 HSII SOLD -2.19 % 0.82 % 61.92 % 2017-10-27 $24.75 2017-10-30 $25.10 2017-12-29 $24.55 2017-12-29 $24.55 $26.82 $22.79 6.85 % -9.20 % 5
38 HUBG SOLD 7.48 % -0.31 % 63.74 % 2017-10-27 $44.65 2017-10-30 $44.80 2017-12-29 $47.90 2017-12-29 $48.15 $48.90 $42.60 9.15 % -4.91 % 5
39 JD SOLD 10.21 % -0.50 % 31.16 % 2017-10-27 $37.36 2017-10-30 $37.81 2017-12-29 $41.42 2017-12-29 $41.67 $43.48 $35.81 15.00 % -5.29 % 5
40 MTSC SOLD 2.86 % -0.37 % 52.34 % 2017-10-27 $52.60 2017-10-30 $52.45 2017-12-29 $53.70 2017-12-29 $53.95 $57.50 $50.45 9.63 % -3.81 % 5
41 NTES SOLD 24.23 % -1.39 % 134.26 % 2017-10-27 $283.53 2017-10-30 $280.84 2017-12-29 $345.07 2017-12-29 $348.89 $377.64 $272.14 34.47 % -3.10 % 5
42 NVFY SOLD 61.15 % 2.13 % 19.44 % 2017-10-27 $1.57 2017-10-30 $1.57 2017-12-29 $2.40 2017-12-29 $2.53 $3.10 $1.51 97.45 % -3.82 % 5
43 OCSL SOLD -15.98 % -0.41 % 86.13 % 2017-10-27 $5.84 2017-10-30 $5.82 2017-12-29 $4.89 2017-12-29 $4.89 $5.88 $4.63 1.03 % -20.45 % 5
44 OTEX SOLD 2.27 % 0.42 % 337.35 % 2017-10-27 $34.72 2017-10-30 $34.74 2017-12-29 $35.67 2017-12-29 $35.53 $35.80 $32.05 3.05 % -7.74 % 5
45 PLPM HOLD 0.45 % 0.00% 130.33 % 2017-10-27 $4.47 2017-10-30 $4.47 2017-12-19 $4.49 $4.50 $4.46 0.67 % -0.22 % 5
46 PRCP SOLD 22.55 % 1.04 % 94.26 % 2017-10-27 $7.81 2017-10-30 $7.85 2017-12-29 $9.70 2017-12-29 $9.62 $10.71 $7.39 36.43 % -5.86 % 5
47 RSLS SOLD -27.18 % 2.07 % 435.54 % 2017-10-27 $1.95 2017-10-30 $1.95 2017-12-29 $1.48 2017-12-29 $1.42 $2.10 $1.23 7.69 % -36.92 % 5
48 SEAC SOLD 48.13 % -0.51 % 31.78 % 2017-10-27 $2.60 2017-10-30 $2.68 2017-12-29 $3.93 2017-12-29 $3.97 $4.03 $2.49 50.37 % -7.09 % 5
49 TRCH SOLD -11.19 % 5.51 % 188.56 % 2017-10-27 $1.45 2017-10-30 $1.43 2017-12-29 $1.34 2017-12-29 $1.27 $1.47 $1.08 2.80 % -24.48 % 5
50 TYHT SOLD -32.69 % -8.00 % 62.22 % 2017-10-27 $3.64 2017-10-30 $3.64 2017-12-29 $2.30 2017-12-29 $2.45 $4.60 $2.30 26.37 % -36.81 % 5
51 UGLD SOLD 5.99 % 1.83 % 185.94 % 2017-10-27 $10.52 2017-10-30 $10.52 2017-12-29 $11.14 2017-12-29 $11.15 $11.15 $9.52 5.99 % -9.51 % 5
52 VDSI SOLD 6.44 % -1.42 % 60.99 % 2017-10-27 $13.45 2017-10-30 $13.20 2017-12-29 $13.90 2017-12-29 $14.05 $14.50 $12.60 9.85 % -4.55 % 5

Average Return: 3.28 %

Average High Return: 12.12 %

Average Low Return: -9.86 %

SNP 500 Return: 3.72 %

This Strategy vs SNP 500 Return: -0.44 %

By: StockDomo.com
File created on Thu Feb 22 19:31:19 MST 2018