Evaluating: Three or more Buy Signals
Buy Signals for 20171031
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
SOLD
|
1.81 %
|
0.75 %
|
159.46 %
|
2017-10-31
|
$26.13 |
2017-11-01
|
$26.47 |
2018-01-02
|
$27.02 |
2018-01-02
|
$26.95 |
$26.95 |
$25.02 |
1.81 %
|
-5.48 %
|
6
|
2
|
AGR
|
SOLD
|
-0.55 %
|
-0.93 %
|
126.76 %
|
2017-10-31
|
$51.73 |
2017-11-01
|
$51.05 |
2018-01-02
|
$50.11 |
2018-01-02
|
$50.77 |
$53.46 |
$49.26 |
4.72 %
|
-3.51 %
|
6
|
3
|
AIN
|
SOLD
|
1.57 %
|
0.98 %
|
86.17 %
|
2017-10-31
|
$60.35 |
2017-11-01
|
$60.50 |
2018-01-02
|
$62.05 |
2018-01-02
|
$61.45 |
$65.65 |
$58.00 |
8.51 %
|
-4.13 %
|
6
|
4
|
AJG
|
SOLD
|
-0.03 %
|
-1.75 %
|
60.30 %
|
2017-10-31
|
$63.33 |
2017-11-01
|
$63.57 |
2018-01-02
|
$62.17 |
2018-01-02
|
$63.55 |
$67.32 |
$62.40 |
5.90 %
|
-1.84 %
|
6
|
5
|
BABA
|
SOLD
|
-6.11 %
|
6.51 %
|
176.99 %
|
2017-10-31
|
$184.89 |
2017-11-01
|
$187.88 |
2018-01-02
|
$183.65 |
2018-01-02
|
$176.40 |
$191.75 |
$164.25 |
2.06 %
|
-12.58 %
|
6
|
6
|
CAJ
|
SOLD
|
-1.03 %
|
0.48 %
|
87.06 %
|
2017-10-31
|
$37.75 |
2017-11-01
|
$37.89 |
2018-01-02
|
$37.58 |
2018-01-02
|
$37.50 |
$39.15 |
$37.22 |
3.33 %
|
-1.77 %
|
6
|
7
|
CEO
|
SOLD
|
7.25 %
|
2.77 %
|
121.65 %
|
2017-10-31
|
$136.70 |
2017-11-01
|
$136.46 |
2018-01-02
|
$147.54 |
2018-01-02
|
$146.36 |
$146.36 |
$132.62 |
7.25 %
|
-2.81 %
|
6
|
8
|
CRM
|
SOLD
|
-0.76 %
|
2.13 %
|
134.90 %
|
2017-10-31
|
$102.34 |
2017-11-01
|
$103.67 |
2018-01-02
|
$104.41 |
2018-01-02
|
$102.88 |
$109.19 |
$98.68 |
5.32 %
|
-4.81 %
|
6
|
9
|
DATA
|
SOLD
|
-14.35 %
|
1.46 %
|
105.72 %
|
2017-10-31
|
$81.09 |
2017-11-01
|
$81.55 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$82.32 |
$68.37 |
0.94 %
|
-16.16 %
|
6
|
10
|
FAF
|
SOLD
|
2.69 %
|
-0.32 %
|
98.13 %
|
2017-10-31
|
$54.42 |
2017-11-01
|
$54.70 |
2018-01-02
|
$55.86 |
2018-01-02
|
$56.17 |
$57.50 |
$53.59 |
5.12 %
|
-2.03 %
|
6
|
11
|
GPN
|
SOLD
|
-3.54 %
|
-0.68 %
|
107.70 %
|
2017-10-31
|
$103.95 |
2017-11-01
|
$104.39 |
2018-01-02
|
$99.56 |
2018-01-02
|
$100.69 |
$104.90 |
$95.32 |
0.49 %
|
-8.69 %
|
6
|
12
|
HE
|
SOLD
|
-0.96 %
|
-1.60 %
|
139.08 %
|
2017-10-31
|
$36.46 |
2017-11-01
|
$36.55 |
2018-01-02
|
$35.57 |
2018-01-02
|
$36.20 |
$38.72 |
$35.78 |
5.94 %
|
-2.11 %
|
6
|
13
|
HRS
|
SOLD
|
0.84 %
|
0.30 %
|
141.76 %
|
2017-10-31
|
$139.32 |
2017-11-01
|
$140.86 |
2018-01-02
|
$142.07 |
2018-01-02
|
$142.04 |
$144.94 |
$135.95 |
2.90 %
|
-3.49 %
|
6
|
14
|
KF
|
SOLD
|
-5.92 %
|
1.45 %
|
233.24 %
|
2017-10-31
|
$43.64 |
2017-11-01
|
$44.06 |
2018-01-02
|
$41.87 |
2018-01-02
|
$41.45 |
$44.64 |
$39.60 |
1.32 %
|
-10.12 %
|
6
|
15
|
RACE
|
SOLD
|
-13.95 %
|
0.30 %
|
165.25 %
|
2017-10-31
|
$119.68 |
2017-11-01
|
$121.00 |
2018-01-02
|
$105.15 |
2018-01-02
|
$104.12 |
$121.14 |
$103.85 |
0.12 %
|
-14.17 %
|
6
|
16
|
RDS-A
|
SOLD
|
6.48 %
|
1.99 %
|
118.18 %
|
2017-10-31
|
$63.03 |
2017-11-01
|
$62.92 |
2018-01-02
|
$68.04 |
2018-01-02
|
$67.00 |
$67.00 |
$61.45 |
6.48 %
|
-2.34 %
|
6
|
17
|
SR
|
SOLD
|
-5.05 %
|
-1.40 %
|
105.51 %
|
2017-10-31
|
$78.95 |
2017-11-01
|
$79.25 |
2018-01-02
|
$74.10 |
2018-01-02
|
$75.25 |
$82.85 |
$73.65 |
4.54 %
|
-7.07 %
|
6
|
18
|
STE
|
SOLD
|
-3.69 %
|
0.96 %
|
106.49 %
|
2017-10-31
|
$93.33 |
2017-11-01
|
$91.61 |
2018-01-02
|
$88.31 |
2018-01-02
|
$88.23 |
$91.74 |
$86.02 |
0.14 %
|
-6.10 %
|
6
|
19
|
STZ
|
SOLD
|
4.39 %
|
-0.88 %
|
156.69 %
|
2017-10-31
|
$219.09 |
2017-11-01
|
$219.37 |
2018-01-02
|
$226.56 |
2018-01-02
|
$229.00 |
$229.43 |
$212.67 |
4.59 %
|
-3.05 %
|
6
|
20
|
STZ-B
|
SOLD
|
3.89 %
|
-0.18 %
|
71.43 %
|
2017-10-31
|
$218.59 |
2017-11-01
|
$218.59 |
2018-01-02
|
$227.10 |
2018-01-02
|
$227.10 |
$228.16 |
$215.74 |
4.38 %
|
-1.30 %
|
6
|
21
|
TEL
|
SOLD
|
3.07 %
|
0.29 %
|
137.52 %
|
2017-10-31
|
$90.97 |
2017-11-01
|
$92.86 |
2018-01-02
|
$95.32 |
2018-01-02
|
$95.71 |
$97.17 |
$90.23 |
4.64 %
|
-2.83 %
|
6
|
22
|
TSS
|
SOLD
|
9.38 %
|
-0.77 %
|
95.86 %
|
2017-10-31
|
$72.05 |
2017-11-01
|
$72.46 |
2018-01-02
|
$78.48 |
2018-01-02
|
$79.26 |
$80.51 |
$70.93 |
11.11 %
|
-2.11 %
|
6
|
23
|
WY
|
SOLD
|
-1.94 %
|
0.11 %
|
118.24 %
|
2017-10-31
|
$35.91 |
2017-11-01
|
$36.00 |
2018-01-02
|
$35.30 |
2018-01-02
|
$35.30 |
$36.92 |
$34.70 |
2.56 %
|
-3.61 %
|
6
|
24
|
AABA
|
SOLD
|
-0.11 %
|
4.70 %
|
110.44 %
|
2017-10-31
|
$70.12 |
2017-11-01
|
$70.85 |
2018-01-02
|
$73.13 |
2018-01-02
|
$70.77 |
$73.25 |
$66.62 |
3.39 %
|
-5.97 %
|
6
|
25
|
ADSK
|
SOLD
|
-16.15 %
|
2.18 %
|
105.89 %
|
2017-10-31
|
$124.96 |
2017-11-01
|
$125.63 |
2018-01-02
|
$107.12 |
2018-01-02
|
$105.34 |
$131.10 |
$103.19 |
4.35 %
|
-17.86 %
|
6
|
26
|
AIA
|
SOLD
|
2.48 %
|
2.20 %
|
40.27 %
|
2017-10-31
|
$64.68 |
2017-11-01
|
$65.63 |
2018-01-02
|
$67.49 |
2018-01-02
|
$67.26 |
$68.51 |
$63.26 |
4.39 %
|
-3.61 %
|
6
|
27
|
CATC
|
SOLD
|
5.42 %
|
-3.22 %
|
106.21 %
|
2017-10-31
|
$74.00 |
2017-11-01
|
$72.20 |
2018-01-02
|
$77.23 |
2018-01-02
|
$76.11 |
$87.15 |
$70.00 |
20.71 %
|
-3.05 %
|
6
|
28
|
DAX
|
SOLD
|
-0.29 %
|
-0.41 %
|
98.98 %
|
2017-10-31
|
$31.50 |
2017-11-01
|
$31.50 |
2018-01-02
|
$31.46 |
2018-01-02
|
$31.41 |
$31.94 |
$30.67 |
1.40 %
|
-2.63 %
|
6
|
29
|
DXGE
|
SOLD
|
-3.03 %
|
-0.12 %
|
118.74 %
|
2017-10-31
|
$32.66 |
2017-11-01
|
$33.00 |
2018-01-02
|
$32.16 |
2018-01-02
|
$32.00 |
$33.08 |
$31.61 |
0.24 %
|
-4.21 %
|
6
|
30
|
ESQ
|
SOLD
|
23.70 %
|
-4.20 %
|
148.98 %
|
2017-10-31
|
$16.71 |
2017-11-01
|
$16.16 |
2018-01-02
|
$18.91 |
2018-01-02
|
$19.99 |
$23.18 |
$15.96 |
43.44 %
|
-1.24 %
|
6
|
31
|
FAD
|
SOLD
|
2.79 %
|
0.27 %
|
59.74 %
|
2017-10-31
|
$63.81 |
2017-11-01
|
$63.75 |
2018-01-02
|
$65.83 |
2018-01-02
|
$65.53 |
$65.91 |
$62.71 |
3.39 %
|
-1.63 %
|
6
|
32
|
FJP
|
SOLD
|
2.99 %
|
0.23 %
|
61.22 %
|
2017-10-31
|
$57.42 |
2017-11-01
|
$58.27 |
2018-01-02
|
$60.05 |
2018-01-02
|
$60.01 |
$60.25 |
$56.96 |
3.40 %
|
-2.25 %
|
6
|
33
|
FKO
|
SOLD
|
4.58 %
|
1.56 %
|
137.25 %
|
2017-10-31
|
$28.12 |
2017-11-01
|
$28.58 |
2018-01-02
|
$30.00 |
2018-01-02
|
$29.89 |
$29.89 |
$27.58 |
4.58 %
|
-3.50 %
|
6
|
34
|
HTBK
|
SOLD
|
-1.35 %
|
0.07 %
|
78.93 %
|
2017-10-31
|
$15.38 |
2017-11-01
|
$15.55 |
2018-01-02
|
$15.33 |
2018-01-02
|
$15.34 |
$16.63 |
$14.59 |
6.95 %
|
-6.17 %
|
6
|
35
|
INDY
|
SOLD
|
2.26 %
|
0.11 %
|
173.49 %
|
2017-10-31
|
$36.17 |
2017-11-01
|
$36.36 |
2018-01-02
|
$37.16 |
2018-01-02
|
$37.18 |
$37.29 |
$34.86 |
2.56 %
|
-4.13 %
|
6
|
36
|
ONEQ
|
SOLD
|
2.51 %
|
1.43 %
|
206.03 %
|
2017-10-31
|
$264.59 |
2017-11-01
|
$266.14 |
2018-01-02
|
$275.00 |
2018-01-02
|
$272.83 |
$274.89 |
$262.05 |
3.29 %
|
-1.54 %
|
6
|
37
|
PKOH
|
SOLD
|
-2.11 %
|
-1.09 %
|
52.59 %
|
2017-10-31
|
$47.15 |
2017-11-01
|
$47.45 |
2018-01-02
|
$45.45 |
2018-01-02
|
$46.45 |
$47.80 |
$40.25 |
0.74 %
|
-15.17 %
|
6
|
38
|
PRN
|
SOLD
|
1.14 %
|
0.00%
|
86.44 %
|
2017-10-31
|
$60.63 |
2017-11-01
|
$60.67 |
2018-01-02
|
$60.95 |
2018-01-02
|
$61.36 |
$61.66 |
$58.81 |
1.63 %
|
-3.07 %
|
6
|
39
|
QQQX
|
SOLD
|
2.37 %
|
1.03 %
|
127.88 %
|
2017-10-31
|
$23.59 |
2017-11-01
|
$23.66 |
2018-01-02
|
$24.46 |
2018-01-02
|
$24.22 |
$24.72 |
$23.31 |
4.48 %
|
-1.48 %
|
6
|
40
|
QTEC
|
SOLD
|
-1.41 %
|
1.83 %
|
415.05 %
|
2017-10-31
|
$72.85 |
2017-11-01
|
$73.20 |
2018-01-02
|
$73.26 |
2018-01-02
|
$72.17 |
$75.22 |
$70.13 |
2.76 %
|
-4.19 %
|
6
|
41
|
ROBO
|
SOLD
|
1.65 %
|
1.02 %
|
157.38 %
|
2017-10-31
|
$40.67 |
2017-11-01
|
$40.65 |
2018-01-02
|
$41.74 |
2018-01-02
|
$41.32 |
$42.59 |
$39.91 |
4.77 %
|
-1.82 %
|
6
|
42
|
SNSR
|
SOLD
|
-1.84 %
|
0.50 %
|
104.05 %
|
2017-10-31
|
$19.99 |
2017-11-01
|
$20.16 |
2018-01-02
|
$19.95 |
2018-01-02
|
$19.79 |
$20.71 |
$19.33 |
2.73 %
|
-4.12 %
|
6
|
43
|
SWKS
|
SOLD
|
-16.17 %
|
3.67 %
|
122.83 %
|
2017-10-31
|
$113.86 |
2017-11-01
|
$114.52 |
2018-01-02
|
$98.43 |
2018-01-02
|
$96.00 |
$117.65 |
$93.05 |
2.73 %
|
-18.75 %
|
6
|
44
|
TECH
|
SOLD
|
-2.08 %
|
1.47 %
|
131.75 %
|
2017-10-31
|
$131.02 |
2017-11-01
|
$132.48 |
2018-01-02
|
$131.46 |
2018-01-02
|
$129.72 |
$136.39 |
$121.27 |
2.95 %
|
-8.46 %
|
6
|
45
|
TUSA
|
SOLD
|
4.88 %
|
0.21 %
|
38.71 %
|
2017-10-31
|
$31.83 |
2017-11-03
|
$31.73 |
2018-01-02
|
$33.16 |
2018-01-02
|
$33.28 |
$33.28 |
$31.43 |
4.88 %
|
-0.95 %
|
6
|
46
|
UCBA
|
SOLD
|
-2.14 %
|
2.19 %
|
14.29 %
|
2017-10-31
|
$21.05 |
2017-11-02
|
$21.05 |
2018-01-02
|
$21.00 |
2018-01-02
|
$20.60 |
$23.25 |
$19.90 |
10.45 %
|
-5.46 %
|
6
|