Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180619
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CGC
|
SOLD
|
2.05 %
|
11.23 %
|
271.38 %
|
2018-06-19
|
$32.05 |
2018-06-20
|
$33.71 |
2018-08-20
|
$37.54 |
2018-08-20
|
$34.40 |
$36.55 |
$24.21 |
8.42 %
|
-28.18 %
|
1
|
2
|
CTS
|
SOLD
|
-1.00 %
|
0.87 %
|
118.71 %
|
2018-06-19
|
$34.75 |
2018-06-20
|
$34.95 |
2018-08-20
|
$34.85 |
2018-08-20
|
$34.60 |
$39.20 |
$33.90 |
12.16 %
|
-3.00 %
|
1
|
3
|
DHT
|
SOLD
|
-7.91 %
|
1.44 %
|
156.95 %
|
2018-06-19
|
$4.54 |
2018-06-20
|
$4.55 |
2018-08-20
|
$4.23 |
2018-08-20
|
$4.19 |
$4.99 |
$4.10 |
9.67 %
|
-9.89 %
|
1
|
4
|
EHC
|
SOLD
|
18.95 %
|
0.87 %
|
66.12 %
|
2018-06-19
|
$67.87 |
2018-06-20
|
$67.93 |
2018-08-20
|
$81.45 |
2018-08-20
|
$80.80 |
$80.92 |
$66.07 |
19.12 %
|
-2.74 %
|
1
|
5
|
GOOS
|
SOLD
|
-25.34 %
|
5.76 %
|
65.85 %
|
2018-06-19
|
$67.42 |
2018-06-20
|
$68.28 |
2018-08-20
|
$53.78 |
2018-08-20
|
$50.98 |
$68.75 |
$49.68 |
0.69 %
|
-27.24 %
|
1
|
6
|
GTS
|
SOLD
|
-41.16 %
|
-2.22 %
|
89.76 %
|
2018-06-19
|
$41.05 |
2018-06-20
|
$41.21 |
2018-08-20
|
$23.76 |
2018-08-20
|
$24.25 |
$44.01 |
$23.71 |
6.79 %
|
-42.47 %
|
1
|
7
|
LFGR
|
HOLD
|
7.21 %
|
-0.89 %
|
135.91 %
|
2018-06-19
|
$10.80 |
2018-06-20
|
$10.40 |
2018-08-10
|
$11.15 |
|
|
$12.05 |
$10.35 |
15.87 %
|
-0.48 %
|
1
|
8
|
MED
|
SOLD
|
23.07 %
|
3.04 %
|
69.20 %
|
2018-06-19
|
$171.44 |
2018-06-20
|
$172.47 |
2018-08-20
|
$217.51 |
2018-08-20
|
$212.26 |
$229.20 |
$146.25 |
32.89 %
|
-15.20 %
|
1
|
9
|
NEW
|
SOLD
|
-56.46 %
|
-0.57 %
|
349.51 %
|
2018-06-19
|
$30.00 |
2018-06-20
|
$32.50 |
2018-08-20
|
$14.07 |
2018-08-20
|
$14.15 |
$32.70 |
$13.85 |
0.62 %
|
-57.38 %
|
1
|
10
|
NOMD
|
SOLD
|
5.95 %
|
2.57 %
|
74.12 %
|
2018-06-19
|
$18.80 |
2018-06-20
|
$18.83 |
2018-08-20
|
$20.39 |
2018-08-20
|
$19.95 |
$20.07 |
$18.35 |
6.59 %
|
-2.55 %
|
1
|
11
|
OCIP
|
HOLD
|
-0.43 %
|
-0.43 %
|
62.62 %
|
2018-06-19
|
$11.45 |
2018-06-20
|
$11.50 |
2018-07-13
|
$11.45 |
|
|
$11.60 |
$11.40 |
0.87 %
|
-0.87 %
|
1
|
12
|
PLT
|
SOLD
|
-12.99 %
|
-0.19 %
|
68.93 %
|
2018-06-19
|
$76.79 |
2018-06-20
|
$77.00 |
2018-08-20
|
$66.62 |
2018-08-20
|
$67.00 |
$82.28 |
$65.08 |
6.86 %
|
-15.48 %
|
1
|
13
|
WTM
|
SOLD
|
0.29 %
|
0.18 %
|
91.60 %
|
2018-06-19
|
$925.57 |
2018-06-20
|
$926.30 |
2018-08-20
|
$931.60 |
2018-08-20
|
$929.02 |
$946.52 |
$892.06 |
2.18 %
|
-3.70 %
|
1
|
14
|
AMSWA
|
SOLD
|
12.08 %
|
-0.18 %
|
67.19 %
|
2018-06-19
|
$14.77 |
2018-06-20
|
$14.82 |
2018-08-20
|
$16.57 |
2018-08-20
|
$16.61 |
$16.93 |
$14.32 |
14.24 %
|
-3.37 %
|
1
|
15
|
ANGO
|
SOLD
|
-1.72 %
|
1.29 %
|
80.98 %
|
2018-06-19
|
$22.09 |
2018-06-20
|
$22.13 |
2018-08-20
|
$22.04 |
2018-08-20
|
$21.75 |
$23.95 |
$18.60 |
8.22 %
|
-15.95 %
|
1
|
16
|
APTI
|
SOLD
|
-6.51 %
|
0.28 %
|
135.98 %
|
2018-06-19
|
$37.47 |
2018-06-20
|
$37.77 |
2018-08-20
|
$35.56 |
2018-08-20
|
$35.31 |
$39.06 |
$33.50 |
3.42 %
|
-11.31 %
|
1
|
17
|
ARRY
|
SOLD
|
-26.76 %
|
-5.11 %
|
153.88 %
|
2018-06-19
|
$19.00 |
2018-06-20
|
$19.21 |
2018-08-20
|
$13.38 |
2018-08-20
|
$14.07 |
$20.21 |
$13.58 |
5.21 %
|
-29.31 %
|
1
|
18
|
ARWR
|
SOLD
|
3.76 %
|
-2.34 %
|
73.82 %
|
2018-06-19
|
$14.02 |
2018-06-20
|
$14.10 |
2018-08-20
|
$14.17 |
2018-08-20
|
$14.63 |
$17.50 |
$12.25 |
24.11 %
|
-13.12 %
|
1
|
19
|
ASTC
|
SOLD
|
-39.57 %
|
2.62 %
|
25.51 %
|
2018-06-19
|
$6.36 |
2018-06-20
|
$5.61 |
2018-08-20
|
$3.52 |
2018-08-20
|
$3.39 |
$5.75 |
$3.00 |
2.50 %
|
-46.52 %
|
1
|
20
|
ATRC
|
SOLD
|
2.93 %
|
-0.06 %
|
93.29 %
|
2018-06-19
|
$30.28 |
2018-06-20
|
$30.35 |
2018-08-20
|
$31.07 |
2018-08-20
|
$31.24 |
$33.01 |
$26.63 |
8.76 %
|
-12.26 %
|
1
|
21
|
BHBK
|
SOLD
|
1.57 %
|
0.44 %
|
93.74 %
|
2018-06-19
|
$22.20 |
2018-06-20
|
$22.30 |
2018-08-20
|
$22.70 |
2018-08-20
|
$22.65 |
$22.95 |
$21.60 |
2.91 %
|
-3.14 %
|
1
|
22
|
BLPH
|
SOLD
|
-72.45 %
|
11.39 %
|
126.61 %
|
2018-06-19
|
$2.88 |
2018-06-20
|
$2.98 |
2018-08-20
|
$0.88 |
2018-08-20
|
$0.82 |
$3.30 |
$0.47 |
10.74 %
|
-84.23 %
|
1
|
23
|
CASM
|
SOLD
|
4.48 %
|
-0.47 %
|
22.76 %
|
2018-06-19
|
$1.99 |
2018-06-20
|
$2.01 |
2018-08-20
|
$2.10 |
2018-08-20
|
$2.10 |
$2.70 |
$1.61 |
34.33 %
|
-19.90 %
|
1
|
24
|
CASS
|
SOLD
|
1.77 %
|
1.33 %
|
73.17 %
|
2018-06-19
|
$70.40 |
2018-06-20
|
$70.46 |
2018-08-20
|
$72.42 |
2018-08-20
|
$71.71 |
$74.49 |
$66.22 |
5.72 %
|
-6.02 %
|
1
|
25
|
CBTX
|
SOLD
|
9.11 %
|
-1.02 %
|
121.77 %
|
2018-06-19
|
$34.30 |
2018-06-20
|
$34.23 |
2018-08-20
|
$36.95 |
2018-08-20
|
$37.35 |
$38.71 |
$32.84 |
13.09 %
|
-4.06 %
|
1
|
26
|
CDXS
|
SOLD
|
-5.90 %
|
2.66 %
|
103.50 %
|
2018-06-19
|
$15.70 |
2018-06-20
|
$16.10 |
2018-08-20
|
$15.45 |
2018-08-20
|
$15.15 |
$16.80 |
$12.85 |
4.35 %
|
-20.19 %
|
1
|
27
|
CLBS
|
SOLD
|
-56.50 %
|
3.84 %
|
47.92 %
|
2018-06-19
|
$6.61 |
2018-06-20
|
$11.38 |
2018-08-20
|
$5.14 |
2018-08-20
|
$4.95 |
$11.65 |
$4.70 |
2.37 %
|
-58.70 %
|
1
|
28
|
CPLA
|
HOLD
|
5.32 %
|
-0.14 %
|
767.97 %
|
2018-06-19
|
$99.25 |
2018-06-20
|
$98.75 |
2018-07-31
|
$104.00 |
|
|
$105.90 |
$96.90 |
7.24 %
|
-1.87 %
|
1
|
29
|
CPRT
|
SOLD
|
2.53 %
|
1.13 %
|
115.53 %
|
2018-06-19
|
$59.43 |
2018-06-20
|
$59.64 |
2018-08-20
|
$61.67 |
2018-08-20
|
$61.15 |
$61.15 |
$54.63 |
2.53 %
|
-8.40 %
|
1
|
30
|
CSBR
|
SOLD
|
21.06 %
|
-0.88 %
|
77.88 %
|
2018-06-19
|
$6.62 |
2018-06-20
|
$6.60 |
2018-08-20
|
$7.88 |
2018-08-20
|
$7.99 |
$9.45 |
$5.71 |
43.18 %
|
-13.48 %
|
1
|
31
|
CSOD
|
SOLD
|
1.09 %
|
0.41 %
|
52.42 %
|
2018-06-19
|
$53.18 |
2018-06-20
|
$53.31 |
2018-08-20
|
$54.11 |
2018-08-20
|
$53.89 |
$55.31 |
$46.24 |
3.75 %
|
-13.26 %
|
1
|
32
|
DGII
|
SOLD
|
-2.30 %
|
1.57 %
|
78.02 %
|
2018-06-19
|
$12.90 |
2018-06-20
|
$13.05 |
2018-08-20
|
$12.90 |
2018-08-20
|
$12.75 |
$14.70 |
$12.55 |
12.64 %
|
-3.83 %
|
1
|
33
|
EGC
|
SOLD
|
0.44 %
|
-0.33 %
|
89.09 %
|
2018-06-19
|
$8.97 |
2018-06-20
|
$8.99 |
2018-08-20
|
$9.00 |
2018-08-20
|
$9.03 |
$9.26 |
$8.67 |
3.00 %
|
-3.56 %
|
1
|
34
|
FBNK
|
SOLD
|
2.08 %
|
0.00%
|
120.36 %
|
2018-06-19
|
$31.15 |
2018-06-20
|
$31.25 |
2018-08-20
|
$31.90 |
2018-08-20
|
$31.90 |
$32.00 |
$30.40 |
2.40 %
|
-2.72 %
|
1
|
35
|
FMI
|
HOLD
|
0.26 %
|
0.15 %
|
133.57 %
|
2018-06-19
|
$136.75 |
2018-06-20
|
$136.65 |
2018-07-30
|
$137.00 |
|
|
$137.00 |
$136.35 |
0.26 %
|
-0.22 %
|
1
|
36
|
FRPH
|
SOLD
|
2.80 %
|
-0.31 %
|
78.96 %
|
2018-06-19
|
$63.10 |
2018-06-20
|
$62.60 |
2018-08-20
|
$64.10 |
2018-08-20
|
$64.35 |
$67.70 |
$61.15 |
8.15 %
|
-2.32 %
|
1
|
37
|
GSHD
|
SOLD
|
2.02 %
|
1.84 %
|
38.70 %
|
2018-06-19
|
$27.14 |
2018-06-20
|
$26.20 |
2018-08-20
|
$27.10 |
2018-08-20
|
$26.73 |
$29.73 |
$23.33 |
13.47 %
|
-10.95 %
|
1
|
38
|
HMTV
|
SOLD
|
1.11 %
|
0.00%
|
40.33 %
|
2018-06-19
|
$13.50 |
2018-06-20
|
$13.50 |
2018-08-20
|
$13.60 |
2018-08-20
|
$13.65 |
$13.95 |
$11.30 |
3.33 %
|
-16.30 %
|
1
|
39
|
INTU
|
SOLD
|
-0.96 %
|
-0.24 %
|
207.18 %
|
2018-06-19
|
$210.61 |
2018-06-20
|
$210.85 |
2018-08-20
|
$207.40 |
2018-08-20
|
$208.82 |
$219.46 |
$198.03 |
4.08 %
|
-6.08 %
|
1
|
40
|
JAZZ
|
SOLD
|
-3.44 %
|
0.25 %
|
91.04 %
|
2018-06-19
|
$180.35 |
2018-06-20
|
$180.00 |
2018-08-20
|
$174.25 |
2018-08-20
|
$173.81 |
$184.00 |
$170.00 |
2.22 %
|
-5.56 %
|
1
|
41
|
JKHY
|
SOLD
|
7.84 %
|
0.87 %
|
144.94 %
|
2018-06-19
|
$133.15 |
2018-06-20
|
$133.13 |
2018-08-20
|
$144.49 |
2018-08-20
|
$143.57 |
$143.75 |
$127.67 |
7.98 %
|
-4.10 %
|
1
|
42
|
LACQU
|
SOLD
|
2.40 %
|
0.00%
|
0.21 %
|
2018-06-19
|
$10.07 |
2018-06-20
|
$10.01 |
2018-08-21
|
$10.25 |
2018-08-21
|
$10.25 |
$10.28 |
$9.99 |
2.70 %
|
-0.20 %
|
1
|
43
|
MLAB
|
SOLD
|
-1.30 %
|
0.59 %
|
147.39 %
|
2018-06-19
|
$205.25 |
2018-06-20
|
$205.77 |
2018-08-20
|
$204.20 |
2018-08-20
|
$203.09 |
$224.95 |
$187.10 |
9.32 %
|
-9.07 %
|
1
|
44
|
NCMI
|
SOLD
|
8.69 %
|
1.13 %
|
78.16 %
|
2018-06-19
|
$8.18 |
2018-06-20
|
$8.17 |
2018-08-20
|
$8.93 |
2018-08-20
|
$8.88 |
$9.30 |
$8.00 |
13.83 %
|
-2.08 %
|
1
|
45
|
NDLS
|
SOLD
|
-4.66 %
|
-1.33 %
|
45.93 %
|
2018-06-19
|
$11.60 |
2018-06-20
|
$11.80 |
2018-08-20
|
$11.10 |
2018-08-20
|
$11.25 |
$13.30 |
$9.60 |
12.71 %
|
-18.64 %
|
1
|
46
|
NEO
|
SOLD
|
-5.35 %
|
1.34 %
|
36.68 %
|
2018-06-19
|
$13.39 |
2018-06-20
|
$13.45 |
2018-08-20
|
$12.84 |
2018-08-20
|
$12.73 |
$15.00 |
$11.87 |
11.52 %
|
-11.75 %
|
1
|
47
|
NFLX
|
SOLD
|
-24.21 %
|
3.46 %
|
188.06 %
|
2018-06-19
|
$404.98 |
2018-06-20
|
$415.15 |
2018-08-20
|
$327.73 |
2018-08-20
|
$314.64 |
$423.21 |
$312.96 |
1.94 %
|
-24.62 %
|
1
|
48
|
NSSC
|
SOLD
|
0.00%
|
-0.68 %
|
94.62 %
|
2018-06-19
|
$14.65 |
2018-06-20
|
$14.70 |
2018-08-20
|
$14.65 |
2018-08-20
|
$14.70 |
$17.45 |
$13.31 |
18.71 %
|
-9.46 %
|
1
|
49
|
NTIC
|
SOLD
|
0.51 %
|
-3.42 %
|
89.47 %
|
2018-06-19
|
$35.20 |
2018-06-20
|
$35.17 |
2018-08-20
|
$33.90 |
2018-08-20
|
$35.35 |
$41.90 |
$30.61 |
19.14 %
|
-12.97 %
|
1
|
50
|
PCOM
|
SOLD
|
-0.37 %
|
-2.40 %
|
57.20 %
|
2018-06-19
|
$16.09 |
2018-06-20
|
$16.30 |
2018-08-20
|
$15.84 |
2018-08-20
|
$16.24 |
$18.48 |
$14.45 |
13.37 %
|
-11.35 %
|
1
|
51
|
PLUS
|
SOLD
|
0.61 %
|
0.40 %
|
57.61 %
|
2018-06-19
|
$98.85 |
2018-06-20
|
$99.05 |
2018-08-20
|
$99.80 |
2018-08-20
|
$99.65 |
$107.25 |
$89.78 |
8.28 %
|
-9.36 %
|
1
|
52
|
PRMW
|
SOLD
|
10.04 %
|
2.05 %
|
120.40 %
|
2018-06-19
|
$18.18 |
2018-06-20
|
$18.23 |
2018-08-20
|
$20.39 |
2018-08-20
|
$20.06 |
$20.09 |
$16.15 |
10.20 %
|
-11.41 %
|
1
|
53
|
PSCC
|
SOLD
|
5.81 %
|
0.70 %
|
59.02 %
|
2018-06-19
|
$80.50 |
2018-06-20
|
$80.59 |
2018-08-20
|
$85.47 |
2018-08-20
|
$85.27 |
$85.27 |
$79.64 |
5.81 %
|
-1.18 %
|
1
|
54
|
QDEL
|
SOLD
|
1.77 %
|
-0.11 %
|
36.36 %
|
2018-06-19
|
$69.58 |
2018-06-20
|
$69.89 |
2018-08-20
|
$70.84 |
2018-08-20
|
$71.13 |
$73.36 |
$64.23 |
4.96 %
|
-8.10 %
|
1
|
55
|
RCII
|
SOLD
|
-0.47 %
|
-0.20 %
|
210.51 %
|
2018-06-19
|
$14.88 |
2018-06-20
|
$14.82 |
2018-08-20
|
$14.71 |
2018-08-20
|
$14.75 |
$14.91 |
$14.68 |
0.61 %
|
-0.94 %
|
1
|
56
|
RGNX
|
SOLD
|
7.62 %
|
0.00%
|
55.13 %
|
2018-06-19
|
$60.55 |
2018-06-20
|
$61.70 |
2018-08-20
|
$65.95 |
2018-08-20
|
$66.40 |
$85.10 |
$60.75 |
37.93 %
|
-1.54 %
|
1
|
57
|
RMBL
|
SOLD
|
1.97 %
|
5.55 %
|
121.41 %
|
2018-06-19
|
$5.99 |
2018-06-20
|
$6.08 |
2018-08-20
|
$6.47 |
2018-08-20
|
$6.20 |
$7.82 |
$5.53 |
28.62 %
|
-9.05 %
|
1
|
58
|
RNDB
|
SOLD
|
0.35 %
|
2.57 %
|
5.99 %
|
2018-06-19
|
$17.00 |
2018-06-20
|
$16.96 |
2018-08-20
|
$17.18 |
2018-08-20
|
$17.02 |
$17.24 |
$16.30 |
1.65 %
|
-3.89 %
|
1
|
59
|
SLDB
|
SOLD
|
-9.04 %
|
-3.44 %
|
91.65 %
|
2018-06-19
|
$43.00 |
2018-06-20
|
$43.95 |
2018-08-20
|
$38.23 |
2018-08-20
|
$39.98 |
$48.70 |
$32.32 |
10.81 %
|
-26.46 %
|
1
|
60
|
SRPT
|
SOLD
|
-9.88 %
|
-2.01 %
|
58.71 %
|
2018-06-19
|
$143.93 |
2018-06-20
|
$145.07 |
2018-08-20
|
$127.63 |
2018-08-20
|
$130.74 |
$157.80 |
$111.39 |
8.78 %
|
-23.22 %
|
1
|
61
|
SRRK
|
SOLD
|
-40.83 %
|
7.45 %
|
70.72 %
|
2018-06-19
|
$25.60 |
2018-06-20
|
$25.35 |
2018-08-20
|
$16.15 |
2018-08-20
|
$15.00 |
$26.48 |
$13.09 |
4.46 %
|
-48.36 %
|
1
|
62
|
SSNC
|
SOLD
|
1.36 %
|
0.54 %
|
149.08 %
|
2018-06-19
|
$54.67 |
2018-06-20
|
$55.04 |
2018-08-20
|
$56.15 |
2018-08-20
|
$55.79 |
$60.97 |
$51.02 |
10.77 %
|
-7.30 %
|
1
|
63
|
STFC
|
SOLD
|
-7.28 %
|
0.54 %
|
40.73 %
|
2018-06-19
|
$33.96 |
2018-06-20
|
$34.19 |
2018-08-20
|
$31.88 |
2018-08-20
|
$31.70 |
$34.23 |
$29.54 |
0.12 %
|
-13.60 %
|
1
|
64
|
TRUP
|
SOLD
|
-4.65 %
|
1.60 %
|
64.56 %
|
2018-06-19
|
$40.27 |
2018-06-20
|
$40.22 |
2018-08-20
|
$38.84 |
2018-08-20
|
$38.35 |
$46.70 |
$36.74 |
16.11 %
|
-8.65 %
|
1
|
65
|
UMRX
|
SOLD
|
-7.39 %
|
4.74 %
|
138.08 %
|
2018-06-19
|
$14.49 |
2018-06-20
|
$14.74 |
2018-08-20
|
$14.35 |
2018-08-20
|
$13.65 |
$17.66 |
$13.26 |
19.81 %
|
-10.04 %
|
1
|
66
|
VTIQW
|
SOLD
|
-3.70 %
|
0.00%
|
1.34 %
|
2018-06-19
|
$0.51 |
2018-06-20
|
$0.54 |
2018-08-20
|
$0.65 |
2018-08-20
|
$0.52 |
$0.66 |
$0.50 |
22.22 %
|
-7.41 %
|
1
|
67
|
VTWO
|
SOLD
|
-0.34 %
|
0.28 %
|
102.92 %
|
2018-06-19
|
$135.53 |
2018-06-20
|
$136.12 |
2018-08-20
|
$135.68 |
2018-08-20
|
$135.66 |
$136.70 |
$129.95 |
0.43 %
|
-4.53 %
|
1
|
68
|
WSFS
|
SOLD
|
-10.14 %
|
-0.10 %
|
42.16 %
|
2018-06-19
|
$55.40 |
2018-06-20
|
$55.25 |
2018-08-20
|
$49.45 |
2018-08-20
|
$49.65 |
$57.70 |
$49.35 |
4.43 %
|
-10.68 %
|
1
|