Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181130
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCBG
|
SOLD
|
-10.43 %
|
-0.04 %
|
111.16 %
|
2018-11-30
|
$26.92 |
2018-12-03
|
$26.95 |
2019-02-01
|
$23.99 |
2019-02-01
|
$24.14 |
$26.95 |
$21.81 |
0.00%
|
-19.07 %
|
1
|
2
|
AAT
|
SOLD
|
2.90 %
|
-0.79 %
|
51.11 %
|
2018-11-30
|
$41.62 |
2018-12-03
|
$41.79 |
2019-02-01
|
$42.60 |
2019-02-01
|
$43.00 |
$43.00 |
$38.15 |
2.90 %
|
-8.71 %
|
1
|
3
|
AIV
|
SOLD
|
5.28 %
|
-0.91 %
|
75.64 %
|
2018-11-30
|
$47.09 |
2018-12-03
|
$47.16 |
2019-02-01
|
$49.07 |
2019-02-01
|
$49.65 |
$49.71 |
$42.06 |
5.41 %
|
-10.81 %
|
1
|
4
|
ALE
|
SOLD
|
-4.96 %
|
-1.98 %
|
106.39 %
|
2018-11-30
|
$81.38 |
2018-12-03
|
$80.90 |
2019-02-01
|
$75.42 |
2019-02-01
|
$76.89 |
$82.82 |
$72.42 |
2.37 %
|
-10.48 %
|
1
|
5
|
AVB
|
SOLD
|
1.06 %
|
-1.41 %
|
143.40 %
|
2018-11-30
|
$190.57 |
2018-12-03
|
$191.32 |
2019-02-01
|
$190.20 |
2019-02-01
|
$193.35 |
$193.36 |
$167.01 |
1.07 %
|
-12.71 %
|
1
|
6
|
AWK
|
SOLD
|
0.93 %
|
-0.48 %
|
117.02 %
|
2018-11-30
|
$95.41 |
2018-12-03
|
$94.84 |
2019-02-01
|
$95.21 |
2019-02-01
|
$95.72 |
$98.18 |
$85.89 |
3.52 %
|
-9.44 %
|
1
|
7
|
BKH
|
SOLD
|
2.56 %
|
-1.19 %
|
88.00 %
|
2018-11-30
|
$66.21 |
2018-12-03
|
$66.04 |
2019-02-01
|
$67.08 |
2019-02-01
|
$67.73 |
$68.23 |
$59.49 |
3.32 %
|
-9.92 %
|
1
|
8
|
BKS
|
SOLD
|
-21.18 %
|
-5.14 %
|
147.17 %
|
2018-11-30
|
$7.57 |
2018-12-03
|
$7.65 |
2019-02-01
|
$5.72 |
2019-02-01
|
$6.03 |
$7.81 |
$5.67 |
2.09 %
|
-25.88 %
|
1
|
9
|
CCI
|
SOLD
|
2.21 %
|
-0.07 %
|
97.47 %
|
2018-11-30
|
$114.90 |
2018-12-03
|
$114.68 |
2019-02-01
|
$116.98 |
2019-02-01
|
$117.22 |
$117.60 |
$103.21 |
2.55 %
|
-10.00 %
|
1
|
10
|
ELS
|
SOLD
|
6.92 %
|
-0.20 %
|
122.27 %
|
2018-11-30
|
$99.53 |
2018-12-03
|
$99.03 |
2019-02-01
|
$105.67 |
2019-02-01
|
$105.88 |
$106.01 |
$92.92 |
7.05 %
|
-6.17 %
|
1
|
11
|
EQR
|
SOLD
|
1.80 %
|
-0.74 %
|
76.06 %
|
2018-11-30
|
$71.25 |
2018-12-03
|
$71.50 |
2019-02-01
|
$72.02 |
2019-02-01
|
$72.79 |
$72.79 |
$63.17 |
1.80 %
|
-11.65 %
|
1
|
12
|
ES
|
SOLD
|
1.70 %
|
-0.39 %
|
98.01 %
|
2018-11-30
|
$68.34 |
2018-12-03
|
$68.25 |
2019-02-01
|
$69.14 |
2019-02-01
|
$69.41 |
$70.53 |
$62.61 |
3.34 %
|
-8.26 %
|
1
|
13
|
EXC
|
SOLD
|
2.85 %
|
-0.63 %
|
94.32 %
|
2018-11-30
|
$46.39 |
2018-12-03
|
$46.35 |
2019-02-01
|
$47.46 |
2019-02-01
|
$47.67 |
$47.93 |
$43.10 |
3.41 %
|
-7.01 %
|
1
|
14
|
GTY
|
SOLD
|
3.52 %
|
0.56 %
|
96.16 %
|
2018-11-30
|
$30.59 |
2018-12-03
|
$30.93 |
2019-02-01
|
$32.24 |
2019-02-01
|
$32.02 |
$32.13 |
$28.50 |
3.88 %
|
-7.86 %
|
1
|
15
|
LLY
|
SOLD
|
1.42 %
|
0.86 %
|
88.40 %
|
2018-11-30
|
$118.64 |
2018-12-03
|
$118.64 |
2019-02-01
|
$120.89 |
2019-02-01
|
$120.32 |
$120.32 |
$105.67 |
1.42 %
|
-10.93 %
|
1
|
16
|
MPW
|
SOLD
|
5.17 %
|
-2.91 %
|
149.48 %
|
2018-11-30
|
$17.27 |
2018-12-03
|
$17.40 |
2019-02-01
|
$17.67 |
2019-02-01
|
$18.30 |
$18.30 |
$15.25 |
5.17 %
|
-12.36 %
|
1
|
17
|
MRK
|
SOLD
|
-4.46 %
|
2.71 %
|
108.86 %
|
2018-11-30
|
$79.34 |
2018-12-03
|
$79.52 |
2019-02-01
|
$76.45 |
2019-02-01
|
$75.97 |
$80.19 |
$70.89 |
0.84 %
|
-10.85 %
|
1
|
18
|
PFE
|
SOLD
|
-7.55 %
|
1.01 %
|
82.90 %
|
2018-11-30
|
$46.23 |
2018-12-03
|
$46.37 |
2019-02-01
|
$42.88 |
2019-02-01
|
$42.87 |
$46.47 |
$39.47 |
0.22 %
|
-14.88 %
|
1
|
19
|
PLAN
|
SOLD
|
10.12 %
|
-1.27 %
|
50.61 %
|
2018-11-30
|
$28.00 |
2018-12-03
|
$28.55 |
2019-02-01
|
$30.99 |
2019-02-01
|
$31.44 |
$31.75 |
$23.37 |
11.21 %
|
-18.14 %
|
1
|
20
|
PMT
|
SOLD
|
-4.26 %
|
-0.10 %
|
95.90 %
|
2018-11-30
|
$21.05 |
2018-12-03
|
$21.15 |
2019-02-01
|
$20.22 |
2019-02-01
|
$20.25 |
$21.35 |
$17.88 |
0.95 %
|
-15.46 %
|
1
|
21
|
PSB
|
SOLD
|
2.05 %
|
-1.02 %
|
112.18 %
|
2018-11-30
|
$141.02 |
2018-12-03
|
$142.22 |
2019-02-01
|
$143.71 |
2019-02-01
|
$145.13 |
$145.49 |
$125.52 |
2.30 %
|
-11.74 %
|
1
|
22
|
RSG
|
SOLD
|
-1.39 %
|
0.31 %
|
89.08 %
|
2018-11-30
|
$77.34 |
2018-12-03
|
$77.88 |
2019-02-01
|
$76.95 |
2019-02-01
|
$76.80 |
$78.54 |
$68.94 |
0.85 %
|
-11.48 %
|
1
|
23
|
SUI
|
SOLD
|
5.56 %
|
0.08 %
|
141.81 %
|
2018-11-30
|
$104.10 |
2018-12-03
|
$104.25 |
2019-02-01
|
$110.00 |
2019-02-01
|
$110.05 |
$110.05 |
$96.95 |
5.56 %
|
-7.00 %
|
1
|
24
|
UDR
|
SOLD
|
2.74 %
|
-0.82 %
|
91.95 %
|
2018-11-30
|
$42.62 |
2018-12-03
|
$42.73 |
2019-02-01
|
$43.39 |
2019-02-01
|
$43.90 |
$43.90 |
$38.14 |
2.74 %
|
-10.74 %
|
1
|
25
|
VMW
|
SOLD
|
-10.32 %
|
-0.37 %
|
70.61 %
|
2018-11-30
|
$167.34 |
2018-12-03
|
$168.47 |
2019-02-01
|
$150.51 |
2019-02-01
|
$151.09 |
$169.25 |
$129.33 |
0.46 %
|
-23.23 %
|
1
|
26
|
WELL
|
SOLD
|
7.23 %
|
-1.52 %
|
104.99 %
|
2018-11-30
|
$72.33 |
2018-12-03
|
$72.33 |
2019-02-01
|
$76.31 |
2019-02-01
|
$77.56 |
$77.90 |
$65.94 |
7.70 %
|
-8.83 %
|
1
|
27
|
WM
|
SOLD
|
1.69 %
|
-0.21 %
|
101.97 %
|
2018-11-30
|
$93.75 |
2018-12-03
|
$94.40 |
2019-02-01
|
$95.47 |
2019-02-01
|
$96.00 |
$96.14 |
$83.48 |
1.84 %
|
-11.57 %
|
1
|
28
|
AMPH
|
SOLD
|
4.27 %
|
-1.14 %
|
72.81 %
|
2018-11-30
|
$21.72 |
2018-12-03
|
$21.79 |
2019-02-01
|
$22.50 |
2019-02-01
|
$22.72 |
$22.98 |
$18.89 |
5.46 %
|
-13.31 %
|
1
|
29
|
AMSC
|
SOLD
|
27.61 %
|
5.66 %
|
308.18 %
|
2018-11-30
|
$10.00 |
2018-12-03
|
$10.25 |
2019-02-01
|
$13.81 |
2019-02-01
|
$13.08 |
$13.18 |
$8.68 |
28.59 %
|
-15.32 %
|
1
|
30
|
BGCPV
|
TOBUY
|
0.00%
|
3.05 %
|
585.95 %
|
2018-11-30
|
$6.75 |
|
$0.00 |
2018-11-30
|
$6.75 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
31
|
BNFT
|
SOLD
|
10.46 %
|
-3.29 %
|
64.25 %
|
2018-11-30
|
$50.10 |
2018-12-03
|
$50.57 |
2019-02-01
|
$54.11 |
2019-02-01
|
$55.86 |
$55.99 |
$40.34 |
10.72 %
|
-20.23 %
|
1
|
32
|
CDXS
|
SOLD
|
-11.12 %
|
2.92 %
|
228.99 %
|
2018-11-30
|
$21.92 |
2018-12-03
|
$22.12 |
2019-02-01
|
$19.37 |
2019-02-01
|
$19.66 |
$23.05 |
$15.31 |
4.20 %
|
-30.79 %
|
1
|
33
|
CRVL
|
SOLD
|
-11.14 %
|
0.35 %
|
76.88 %
|
2018-11-30
|
$69.70 |
2018-12-03
|
$70.31 |
2019-02-01
|
$62.69 |
2019-02-01
|
$62.48 |
$70.73 |
$59.16 |
0.60 %
|
-15.86 %
|
1
|
34
|
CTRE
|
SOLD
|
8.71 %
|
-1.18 %
|
156.22 %
|
2018-11-30
|
$20.02 |
2018-12-03
|
$20.20 |
2019-02-01
|
$21.72 |
2019-02-01
|
$21.96 |
$22.21 |
$17.71 |
9.95 %
|
-12.33 %
|
1
|
35
|
EHTH
|
SOLD
|
54.61 %
|
0.49 %
|
88.40 %
|
2018-11-30
|
$38.52 |
2018-12-03
|
$39.50 |
2019-02-01
|
$61.46 |
2019-02-01
|
$61.07 |
$61.30 |
$34.04 |
55.19 %
|
-13.82 %
|
1
|
36
|
GBCI
|
SOLD
|
-11.27 %
|
-0.76 %
|
108.59 %
|
2018-11-30
|
$47.22 |
2018-12-03
|
$47.63 |
2019-02-01
|
$41.86 |
2019-02-01
|
$42.26 |
$47.67 |
$36.84 |
0.08 %
|
-22.65 %
|
1
|
37
|
GRTS
|
SOLD
|
-55.14 %
|
-0.94 %
|
213.67 %
|
2018-11-30
|
$28.04 |
2018-12-03
|
$28.60 |
2019-02-01
|
$12.68 |
2019-02-01
|
$12.83 |
$32.90 |
$12.30 |
15.03 %
|
-56.99 %
|
1
|
38
|
ICAD
|
SOLD
|
22.45 %
|
-0.93 %
|
50.13 %
|
2018-11-30
|
$4.34 |
2018-12-03
|
$4.41 |
2019-02-01
|
$5.35 |
2019-02-01
|
$5.40 |
$6.05 |
$3.39 |
37.19 %
|
-23.13 %
|
1
|
39
|
INOD
|
SOLD
|
-33.66 %
|
2.22 %
|
102.06 %
|
2018-11-30
|
$1.95 |
2018-12-03
|
$2.05 |
2019-02-01
|
$1.38 |
2019-02-01
|
$1.36 |
$2.05 |
$1.35 |
0.00%
|
-34.15 %
|
1
|
40
|
INTX
|
HOLD
|
0.82 %
|
0.00%
|
30.77 %
|
2018-11-30
|
$3.64 |
2018-12-03
|
$3.64 |
2019-01-10
|
$3.67 |
|
|
$3.69 |
$3.60 |
1.37 %
|
-1.10 %
|
1
|
41
|
KZR
|
SOLD
|
-41.66 %
|
-0.95 %
|
50.07 %
|
2018-11-30
|
$29.68 |
2018-12-03
|
$30.99 |
2019-02-01
|
$17.74 |
2019-02-01
|
$18.08 |
$36.33 |
$16.87 |
17.23 %
|
-45.56 %
|
1
|
42
|
PRAH
|
SOLD
|
-11.80 %
|
1.26 %
|
114.29 %
|
2018-11-30
|
$116.74 |
2018-12-03
|
$120.49 |
2019-02-01
|
$107.31 |
2019-02-01
|
$106.27 |
$121.98 |
$82.12 |
1.24 %
|
-31.84 %
|
1
|
43
|
SPNE
|
SOLD
|
-23.62 %
|
0.26 %
|
60.12 %
|
2018-11-30
|
$19.66 |
2018-12-03
|
$19.77 |
2019-02-01
|
$15.33 |
2019-02-01
|
$15.10 |
$20.75 |
$13.63 |
4.96 %
|
-31.06 %
|
1
|
44
|
STFC
|
SOLD
|
-2.89 %
|
0.00%
|
455.29 %
|
2018-11-30
|
$35.00 |
2018-12-03
|
$35.00 |
2019-02-01
|
$34.00 |
2019-02-01
|
$33.99 |
$35.05 |
$31.50 |
0.14 %
|
-10.00 %
|
1
|
45
|
UAL
|
SOLD
|
-10.71 %
|
0.25 %
|
42.04 %
|
2018-11-30
|
$96.70 |
2018-12-03
|
$97.67 |
2019-02-01
|
$87.49 |
2019-02-01
|
$87.21 |
$97.85 |
$77.39 |
0.18 %
|
-20.76 %
|
1
|
46
|
WDAY
|
SOLD
|
9.84 %
|
2.50 %
|
113.83 %
|
2018-11-30
|
$164.00 |
2018-12-03
|
$164.49 |
2019-02-01
|
$186.06 |
2019-02-01
|
$180.67 |
$184.98 |
$141.70 |
12.46 %
|
-13.85 %
|
1
|