Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180606
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
-3.77 %
|
1.78 %
|
52.76 %
|
2018-06-06
|
$29.20 |
2018-06-07
|
$29.20 |
2018-08-06
|
$28.60 |
2018-08-06
|
$28.10 |
$30.80 |
$27.41 |
5.48 %
|
-6.13 %
|
2
|
2
|
ARGO
|
SOLD
|
-2.45 %
|
-0.73 %
|
51.93 %
|
2018-06-06
|
$63.45 |
2018-06-07
|
$63.15 |
2018-08-06
|
$61.25 |
2018-08-06
|
$61.60 |
$64.35 |
$57.75 |
1.90 %
|
-8.55 %
|
2
|
3
|
BAX
|
SOLD
|
-4.03 %
|
0.23 %
|
47.72 %
|
2018-06-06
|
$75.28 |
2018-06-07
|
$75.28 |
2018-08-06
|
$72.52 |
2018-08-06
|
$72.25 |
$76.51 |
$70.95 |
1.63 %
|
-5.75 %
|
2
|
4
|
BFAM
|
SOLD
|
4.08 %
|
0.33 %
|
109.01 %
|
2018-06-06
|
$105.77 |
2018-06-07
|
$105.69 |
2018-08-06
|
$110.69 |
2018-08-06
|
$110.00 |
$112.68 |
$100.12 |
6.61 %
|
-5.27 %
|
2
|
5
|
BR
|
SOLD
|
-3.88 %
|
1.05 %
|
170.15 %
|
2018-06-06
|
$119.63 |
2018-06-07
|
$119.63 |
2018-08-06
|
$116.20 |
2018-08-06
|
$114.99 |
$120.65 |
$111.65 |
0.85 %
|
-6.67 %
|
2
|
6
|
CBU
|
SOLD
|
1.94 %
|
-0.28 %
|
55.07 %
|
2018-06-06
|
$61.90 |
2018-06-07
|
$62.39 |
2018-08-06
|
$63.34 |
2018-08-06
|
$63.60 |
$65.51 |
$58.65 |
5.00 %
|
-5.99 %
|
2
|
7
|
CE
|
SOLD
|
-1.60 %
|
0.60 %
|
78.86 %
|
2018-06-06
|
$117.97 |
2018-06-07
|
$117.71 |
2018-08-06
|
$116.60 |
2018-08-06
|
$115.83 |
$118.51 |
$107.91 |
0.68 %
|
-8.33 %
|
2
|
8
|
CNDT
|
SOLD
|
-8.17 %
|
-0.21 %
|
94.87 %
|
2018-06-06
|
$20.45 |
2018-06-07
|
$20.45 |
2018-08-06
|
$18.77 |
2018-08-06
|
$18.78 |
$21.06 |
$17.40 |
2.98 %
|
-14.91 %
|
2
|
9
|
CPS
|
SOLD
|
5.34 %
|
0.54 %
|
85.61 %
|
2018-06-06
|
$135.14 |
2018-06-07
|
$134.94 |
2018-08-06
|
$143.47 |
2018-08-06
|
$142.15 |
$146.78 |
$124.91 |
8.77 %
|
-7.43 %
|
2
|
10
|
FCB
|
SOLD
|
-18.01 %
|
0.10 %
|
52.05 %
|
2018-06-06
|
$62.50 |
2018-06-07
|
$62.75 |
2018-08-06
|
$51.50 |
2018-08-06
|
$51.45 |
$62.95 |
$50.35 |
0.32 %
|
-19.76 %
|
2
|
11
|
FIS
|
SOLD
|
-2.58 %
|
0.54 %
|
70.62 %
|
2018-06-06
|
$106.93 |
2018-06-07
|
$106.93 |
2018-08-06
|
$104.78 |
2018-08-06
|
$104.17 |
$109.95 |
$102.23 |
2.82 %
|
-4.40 %
|
2
|
12
|
GOLF
|
SOLD
|
3.96 %
|
-0.11 %
|
92.06 %
|
2018-06-06
|
$25.30 |
2018-06-07
|
$25.28 |
2018-08-06
|
$26.25 |
2018-08-06
|
$26.28 |
$26.64 |
$23.54 |
5.38 %
|
-6.88 %
|
2
|
13
|
JBGS
|
SOLD
|
-3.18 %
|
1.55 %
|
303.22 %
|
2018-06-06
|
$38.01 |
2018-06-07
|
$38.02 |
2018-08-06
|
$37.35 |
2018-08-06
|
$36.81 |
$38.91 |
$34.81 |
2.34 %
|
-8.44 %
|
2
|
14
|
MON
|
TOBUY
|
0.00%
|
0.02 %
|
616.99 %
|
2018-06-06
|
$127.95 |
|
$0.00 |
2018-06-06
|
$127.95 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
2
|
15
|
MSI
|
SOLD
|
3.25 %
|
1.32 %
|
126.11 %
|
2018-06-06
|
$113.58 |
2018-06-07
|
$113.66 |
2018-08-06
|
$119.22 |
2018-08-06
|
$117.35 |
$125.31 |
$111.24 |
10.25 %
|
-2.13 %
|
2
|
16
|
MZA
|
SOLD
|
-4.81 %
|
2.05 %
|
6.33 %
|
2018-06-06
|
$15.19 |
2018-06-07
|
$15.17 |
2018-08-06
|
$14.44 |
2018-08-06
|
$14.44 |
$15.24 |
$14.13 |
0.46 %
|
-6.86 %
|
2
|
17
|
PFS
|
SOLD
|
-12.99 %
|
-0.48 %
|
84.75 %
|
2018-06-06
|
$28.95 |
2018-06-07
|
$28.95 |
2018-08-06
|
$25.10 |
2018-08-06
|
$25.19 |
$29.12 |
$25.19 |
0.59 %
|
-12.99 %
|
2
|
18
|
RIO
|
SOLD
|
-14.18 %
|
-2.58 %
|
94.00 %
|
2018-06-06
|
$60.67 |
2018-06-07
|
$59.94 |
2018-08-06
|
$51.34 |
2018-08-06
|
$51.44 |
$60.46 |
$51.41 |
0.87 %
|
-14.23 %
|
2
|
19
|
RM
|
SOLD
|
-10.16 %
|
0.45 %
|
76.42 %
|
2018-06-06
|
$36.90 |
2018-06-07
|
$37.02 |
2018-08-06
|
$33.41 |
2018-08-06
|
$33.26 |
$37.21 |
$31.52 |
0.51 %
|
-14.86 %
|
2
|
20
|
RMT
|
SOLD
|
0.10 %
|
0.58 %
|
48.69 %
|
2018-06-06
|
$10.36 |
2018-06-07
|
$10.35 |
2018-08-06
|
$10.43 |
2018-08-06
|
$10.36 |
$10.63 |
$9.91 |
2.71 %
|
-4.25 %
|
2
|
21
|
SNV
|
SOLD
|
-11.91 %
|
0.26 %
|
43.50 %
|
2018-06-06
|
$56.69 |
2018-06-07
|
$56.75 |
2018-08-06
|
$50.12 |
2018-08-06
|
$49.99 |
$57.40 |
$49.00 |
1.15 %
|
-13.66 %
|
2
|
22
|
WAL
|
SOLD
|
-9.75 %
|
0.32 %
|
49.32 %
|
2018-06-06
|
$63.00 |
2018-06-07
|
$63.30 |
2018-08-06
|
$57.30 |
2018-08-06
|
$57.13 |
$64.06 |
$55.86 |
1.20 %
|
-11.75 %
|
2
|
23
|
AMRB
|
SOLD
|
-3.70 %
|
0.06 %
|
8.06 %
|
2018-06-06
|
$16.78 |
2018-06-07
|
$16.21 |
2018-08-09
|
$15.61 |
2018-08-09
|
$15.61 |
$17.48 |
$15.60 |
7.83 %
|
-3.76 %
|
2
|
24
|
BFIT
|
SOLD
|
-0.27 %
|
-0.89 %
|
69.44 %
|
2018-06-06
|
$19.11 |
2018-06-07
|
$18.98 |
2018-08-06
|
$19.00 |
2018-08-06
|
$18.93 |
$19.30 |
$18.24 |
1.69 %
|
-3.90 %
|
2
|
25
|
BOFI
|
SOLD
|
-7.10 %
|
-4.13 %
|
107.25 %
|
2018-06-06
|
$44.65 |
2018-06-07
|
$44.92 |
2018-08-06
|
$40.12 |
2018-08-06
|
$41.73 |
$45.18 |
$38.10 |
0.58 %
|
-15.18 %
|
2
|
26
|
BPFH
|
SOLD
|
-18.03 %
|
0.00%
|
64.70 %
|
2018-06-06
|
$17.65 |
2018-06-07
|
$17.75 |
2018-08-06
|
$14.50 |
2018-08-06
|
$14.55 |
$17.85 |
$14.20 |
0.56 %
|
-20.00 %
|
2
|
27
|
BUSE
|
SOLD
|
-5.97 %
|
0.26 %
|
110.82 %
|
2018-06-06
|
$33.06 |
2018-06-07
|
$33.16 |
2018-08-06
|
$31.29 |
2018-08-06
|
$31.18 |
$33.25 |
$31.06 |
0.27 %
|
-6.33 %
|
2
|
28
|
CBTX
|
SOLD
|
21.20 %
|
1.06 %
|
115.90 %
|
2018-06-06
|
$31.00 |
2018-06-07
|
$31.04 |
2018-08-06
|
$37.98 |
2018-08-06
|
$37.62 |
$38.25 |
$30.95 |
23.23 %
|
-0.29 %
|
2
|
29
|
CDMOP
|
SOLD
|
1.74 %
|
0.66 %
|
127.41 %
|
2018-06-06
|
$25.40 |
2018-06-07
|
$25.26 |
2018-08-06
|
$25.77 |
2018-08-06
|
$25.70 |
$26.90 |
$24.95 |
6.49 %
|
-1.23 %
|
2
|
30
|
CHCO
|
SOLD
|
2.56 %
|
0.07 %
|
79.54 %
|
2018-06-06
|
$78.15 |
2018-06-07
|
$78.08 |
2018-08-06
|
$80.16 |
2018-08-06
|
$80.08 |
$82.75 |
$75.10 |
5.98 %
|
-3.82 %
|
2
|
31
|
CME
|
SOLD
|
-6.84 %
|
0.15 %
|
74.55 %
|
2018-06-06
|
$173.54 |
2018-06-07
|
$173.49 |
2018-08-06
|
$161.87 |
2018-08-06
|
$161.63 |
$173.76 |
$158.34 |
0.16 %
|
-8.73 %
|
2
|
32
|
DWTR
|
SOLD
|
-1.91 %
|
1.13 %
|
19.11 %
|
2018-06-06
|
$30.72 |
2018-06-07
|
$30.88 |
2018-08-06
|
$30.43 |
2018-08-06
|
$30.29 |
$31.03 |
$29.15 |
0.49 %
|
-5.60 %
|
2
|
33
|
FAD
|
SOLD
|
-0.84 %
|
0.63 %
|
33.73 %
|
2018-06-06
|
$73.76 |
2018-06-07
|
$74.23 |
2018-08-06
|
$73.94 |
2018-08-06
|
$73.61 |
$75.09 |
$70.94 |
1.16 %
|
-4.43 %
|
2
|
34
|
FFWM
|
SOLD
|
-24.31 %
|
-0.07 %
|
57.34 %
|
2018-06-06
|
$20.19 |
2018-06-07
|
$20.20 |
2018-08-06
|
$15.27 |
2018-08-06
|
$15.29 |
$20.43 |
$14.95 |
1.14 %
|
-25.99 %
|
2
|
35
|
FIBK
|
SOLD
|
-3.25 %
|
0.12 %
|
47.92 %
|
2018-06-06
|
$44.50 |
2018-06-07
|
$44.55 |
2018-08-06
|
$43.20 |
2018-08-06
|
$43.10 |
$44.95 |
$41.95 |
0.90 %
|
-5.84 %
|
2
|
36
|
FMNB
|
SOLD
|
-2.15 %
|
0.63 %
|
56.78 %
|
2018-06-06
|
$16.35 |
2018-06-07
|
$16.30 |
2018-08-06
|
$16.05 |
2018-08-06
|
$15.95 |
$16.90 |
$15.46 |
3.68 %
|
-5.15 %
|
2
|
37
|
FNBG
|
HOLD
|
-3.64 %
|
0.93 %
|
280.53 %
|
2018-06-06
|
$39.21 |
2018-06-07
|
$39.25 |
2018-07-06
|
$37.82 |
|
|
$39.50 |
$36.53 |
0.64 %
|
-6.93 %
|
2
|
38
|
HBNC
|
SOLD
|
-35.83 %
|
0.19 %
|
35.73 %
|
2018-06-06
|
$32.54 |
2018-06-07
|
$32.57 |
2018-08-06
|
$20.88 |
2018-08-06
|
$20.90 |
$33.19 |
$20.21 |
1.90 %
|
-37.95 %
|
2
|
39
|
IBOC
|
SOLD
|
0.78 %
|
-0.22 %
|
61.07 %
|
2018-06-06
|
$44.55 |
2018-06-07
|
$44.70 |
2018-08-06
|
$45.10 |
2018-08-06
|
$45.05 |
$46.00 |
$41.80 |
2.91 %
|
-6.49 %
|
2
|
40
|
IBUY
|
SOLD
|
2.54 %
|
1.35 %
|
130.31 %
|
2018-06-06
|
$49.59 |
2018-06-07
|
$49.91 |
2018-08-06
|
$51.97 |
2018-08-06
|
$51.18 |
$53.79 |
$48.95 |
7.77 %
|
-1.92 %
|
2
|
41
|
IUSG
|
SOLD
|
1.92 %
|
0.47 %
|
52.86 %
|
2018-06-06
|
$58.80 |
2018-06-07
|
$58.92 |
2018-08-06
|
$60.22 |
2018-08-06
|
$60.05 |
$60.56 |
$56.53 |
2.78 %
|
-4.06 %
|
2
|
42
|
ONEQ
|
SOLD
|
1.58 %
|
0.52 %
|
99.44 %
|
2018-06-06
|
$302.15 |
2018-06-07
|
$302.67 |
2018-08-06
|
$308.35 |
2018-08-06
|
$307.45 |
$311.39 |
$290.89 |
2.88 %
|
-3.89 %
|
2
|
43
|
PACW
|
SOLD
|
-9.12 %
|
0.60 %
|
70.87 %
|
2018-06-06
|
$55.18 |
2018-06-07
|
$55.46 |
2018-08-06
|
$50.72 |
2018-08-06
|
$50.40 |
$55.86 |
$48.88 |
0.72 %
|
-11.86 %
|
2
|
44
|
PEZ
|
SOLD
|
-0.54 %
|
0.44 %
|
13.02 %
|
2018-06-06
|
$55.44 |
2018-06-07
|
$55.46 |
2018-08-06
|
$55.34 |
2018-08-06
|
$55.16 |
$57.39 |
$54.07 |
3.48 %
|
-2.51 %
|
2
|
45
|
PSCD
|
SOLD
|
0.49 %
|
0.94 %
|
6051.61 %
|
2018-06-06
|
$66.67 |
2018-06-07
|
$67.08 |
2018-08-06
|
$67.75 |
2018-08-06
|
$67.41 |
$69.03 |
$65.17 |
2.91 %
|
-2.85 %
|
2
|
46
|
PSCT
|
SOLD
|
-1.91 %
|
1.40 %
|
47.26 %
|
2018-06-06
|
$85.68 |
2018-06-07
|
$85.95 |
2018-08-06
|
$85.49 |
2018-08-06
|
$84.31 |
$87.34 |
$81.02 |
1.62 %
|
-5.74 %
|
2
|
47
|
PTC
|
SOLD
|
3.24 %
|
0.30 %
|
86.02 %
|
2018-06-06
|
$89.24 |
2018-06-07
|
$89.44 |
2018-08-06
|
$92.78 |
2018-08-06
|
$92.34 |
$100.79 |
$85.21 |
12.69 %
|
-4.73 %
|
2
|
48
|
PTF
|
SOLD
|
-1.89 %
|
1.50 %
|
136.01 %
|
2018-06-06
|
$63.55 |
2018-06-07
|
$63.55 |
2018-08-06
|
$62.90 |
2018-08-06
|
$62.35 |
$65.80 |
$59.08 |
3.54 %
|
-7.03 %
|
2
|
49
|
QABA
|
SOLD
|
-5.12 %
|
0.16 %
|
68.86 %
|
2018-06-06
|
$58.27 |
2018-06-07
|
$58.60 |
2018-08-06
|
$55.54 |
2018-08-06
|
$55.60 |
$58.63 |
$54.50 |
0.05 %
|
-7.00 %
|
2
|
50
|
QQQX
|
SOLD
|
-13.21 %
|
1.98 %
|
60.92 %
|
2018-06-06
|
$27.98 |
2018-06-07
|
$28.00 |
2018-08-06
|
$24.77 |
2018-08-06
|
$24.30 |
$28.19 |
$23.47 |
0.68 %
|
-16.18 %
|
2
|
51
|
SASR
|
SOLD
|
-9.57 %
|
0.00%
|
72.60 %
|
2018-06-06
|
$43.58 |
2018-06-07
|
$43.57 |
2018-08-06
|
$39.31 |
2018-08-06
|
$39.40 |
$43.87 |
$38.87 |
0.69 %
|
-10.79 %
|
2
|
52
|
STBA
|
SOLD
|
-3.90 %
|
0.25 %
|
66.51 %
|
2018-06-06
|
$46.15 |
2018-06-07
|
$46.15 |
2018-08-06
|
$44.51 |
2018-08-06
|
$44.35 |
$46.44 |
$43.05 |
0.63 %
|
-6.72 %
|
2
|
53
|
TECH
|
SOLD
|
4.11 %
|
1.51 %
|
172.05 %
|
2018-06-06
|
$159.29 |
2018-06-07
|
$159.90 |
2018-08-06
|
$168.85 |
2018-08-06
|
$166.47 |
$167.92 |
$145.21 |
5.02 %
|
-9.19 %
|
2
|
54
|
VONG
|
SOLD
|
1.84 %
|
0.61 %
|
81.12 %
|
2018-06-06
|
$150.71 |
2018-06-07
|
$150.88 |
2018-08-06
|
$154.63 |
2018-08-06
|
$153.65 |
$155.81 |
$145.31 |
3.27 %
|
-3.69 %
|
2
|
55
|
VTWG
|
SOLD
|
-0.41 %
|
0.91 %
|
89.93 %
|
2018-06-06
|
$151.59 |
2018-06-07
|
$151.98 |
2018-08-06
|
$152.55 |
2018-08-06
|
$151.36 |
$155.90 |
$146.40 |
2.58 %
|
-3.67 %
|
2
|
56
|
WSFS
|
SOLD
|
1.83 %
|
-0.45 %
|
64.23 %
|
2018-06-06
|
$54.60 |
2018-06-07
|
$54.65 |
2018-08-06
|
$55.45 |
2018-08-06
|
$55.65 |
$57.70 |
$51.90 |
5.58 %
|
-5.03 %
|
2
|
57
|
ZBRA
|
SOLD
|
-10.80 %
|
-0.06 %
|
187.42 %
|
2018-06-06
|
$158.98 |
2018-06-07
|
$159.48 |
2018-08-06
|
$142.15 |
2018-08-06
|
$142.25 |
$161.72 |
$136.16 |
1.40 %
|
-14.62 %
|
2
|