Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180221
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
-10.29 %
|
1.70 %
|
94.95 %
|
2018-02-21
|
$114.00 |
2018-02-22
|
$115.10 |
2018-04-23
|
$105.52 |
2018-04-23
|
$103.26 |
$120.10 |
$102.90 |
4.34 %
|
-10.60 %
|
3
|
2
|
AEL
|
SOLD
|
-6.46 %
|
0.29 %
|
66.32 %
|
2018-02-21
|
$32.87 |
2018-02-22
|
$32.98 |
2018-04-23
|
$30.90 |
2018-04-23
|
$30.85 |
$33.20 |
$28.20 |
0.67 %
|
-14.49 %
|
3
|
3
|
AFSS
|
SOLD
|
-2.97 %
|
0.04 %
|
13.52 %
|
2018-02-21
|
$24.14 |
2018-02-22
|
$24.22 |
2018-04-23
|
$23.41 |
2018-04-23
|
$23.50 |
$24.50 |
$22.69 |
1.16 %
|
-6.32 %
|
3
|
4
|
AFST
|
SOLD
|
-5.12 %
|
0.46 %
|
61.57 %
|
2018-02-21
|
$25.15 |
2018-02-22
|
$24.98 |
2018-04-23
|
$23.80 |
2018-04-23
|
$23.70 |
$25.50 |
$23.41 |
2.08 %
|
-6.29 %
|
3
|
5
|
ATTO
|
SOLD
|
-21.11 %
|
-1.29 %
|
344.57 %
|
2018-02-21
|
$9.90 |
2018-02-22
|
$9.95 |
2018-04-23
|
$7.65 |
2018-04-23
|
$7.85 |
$10.10 |
$7.55 |
1.51 %
|
-24.12 %
|
3
|
6
|
BH
|
SOLD
|
-0.32 %
|
1.10 %
|
85.16 %
|
2018-02-21
|
$417.86 |
2018-02-22
|
$416.77 |
2018-04-23
|
$419.89 |
2018-04-23
|
$415.45 |
$443.80 |
$393.12 |
6.49 %
|
-5.67 %
|
3
|
7
|
BKU
|
SOLD
|
-4.30 %
|
0.45 %
|
81.73 %
|
2018-02-21
|
$41.40 |
2018-02-22
|
$41.59 |
2018-04-23
|
$39.81 |
2018-04-23
|
$39.80 |
$43.56 |
$38.36 |
4.74 %
|
-7.77 %
|
3
|
8
|
CAF
|
SOLD
|
-2.59 %
|
1.79 %
|
346.62 %
|
2018-02-21
|
$25.14 |
2018-02-22
|
$25.12 |
2018-04-23
|
$24.42 |
2018-04-23
|
$24.47 |
$25.94 |
$23.84 |
3.26 %
|
-5.10 %
|
3
|
9
|
CNDT
|
SOLD
|
7.63 %
|
-0.67 %
|
96.40 %
|
2018-02-21
|
$17.86 |
2018-02-22
|
$18.08 |
2018-04-23
|
$19.26 |
2018-04-23
|
$19.46 |
$20.32 |
$18.00 |
12.39 %
|
-0.44 %
|
3
|
10
|
CSLT
|
SOLD
|
-6.49 %
|
0.00%
|
74.04 %
|
2018-02-21
|
$3.85 |
2018-02-22
|
$3.85 |
2018-04-23
|
$3.60 |
2018-04-23
|
$3.60 |
$3.85 |
$3.20 |
0.00%
|
-16.88 %
|
3
|
11
|
DESP
|
SOLD
|
5.43 %
|
-0.17 %
|
48.63 %
|
2018-02-21
|
$28.60 |
2018-02-22
|
$28.55 |
2018-04-23
|
$30.01 |
2018-04-23
|
$30.10 |
$36.56 |
$27.28 |
28.06 %
|
-4.45 %
|
3
|
12
|
ELJ
|
SOLD
|
-0.32 %
|
-0.69 %
|
203.06 %
|
2018-02-21
|
$25.00 |
2018-02-22
|
$25.00 |
2018-04-23
|
$24.59 |
2018-04-23
|
$24.92 |
$25.40 |
$24.70 |
1.60 %
|
-1.20 %
|
3
|
13
|
HTH
|
SOLD
|
-5.70 %
|
1.32 %
|
57.11 %
|
2018-02-21
|
$25.48 |
2018-02-22
|
$25.62 |
2018-04-23
|
$24.51 |
2018-04-23
|
$24.16 |
$25.71 |
$22.67 |
0.35 %
|
-11.51 %
|
3
|
14
|
HUD
|
SOLD
|
-7.45 %
|
1.48 %
|
32.95 %
|
2018-02-21
|
$15.90 |
2018-02-22
|
$16.10 |
2018-04-23
|
$15.10 |
2018-04-23
|
$14.90 |
$16.97 |
$14.55 |
5.40 %
|
-9.63 %
|
3
|
15
|
KL
|
SOLD
|
4.21 %
|
-4.37 %
|
108.26 %
|
2018-02-21
|
$15.37 |
2018-02-22
|
$15.67 |
2018-04-23
|
$15.99 |
2018-04-23
|
$16.33 |
$17.74 |
$14.56 |
13.21 %
|
-7.08 %
|
3
|
16
|
KMPA
|
SOLD
|
-0.69 %
|
-0.19 %
|
23.02 %
|
2018-02-21
|
$26.17 |
2018-02-22
|
$26.13 |
2018-04-23
|
$25.89 |
2018-04-23
|
$25.95 |
$26.17 |
$25.65 |
0.15 %
|
-1.84 %
|
3
|
17
|
LZB
|
SOLD
|
-7.70 %
|
0.68 %
|
77.50 %
|
2018-02-21
|
$31.75 |
2018-02-22
|
$31.80 |
2018-04-23
|
$29.40 |
2018-04-23
|
$29.35 |
$32.40 |
$28.75 |
1.89 %
|
-9.59 %
|
3
|
18
|
MSA
|
SOLD
|
7.39 %
|
-1.57 %
|
103.16 %
|
2018-02-21
|
$80.25 |
2018-02-22
|
$82.73 |
2018-04-23
|
$87.61 |
2018-04-23
|
$88.84 |
$90.58 |
$79.80 |
9.49 %
|
-3.54 %
|
3
|
19
|
NCI
|
SOLD
|
6.29 %
|
-0.46 %
|
69.42 %
|
2018-02-21
|
$20.40 |
2018-02-22
|
$20.35 |
2018-04-23
|
$21.43 |
2018-04-23
|
$21.63 |
$21.82 |
$18.66 |
7.22 %
|
-8.30 %
|
3
|
20
|
NGVT
|
SOLD
|
4.61 %
|
-0.48 %
|
51.07 %
|
2018-02-21
|
$77.66 |
2018-02-22
|
$78.34 |
2018-04-23
|
$81.56 |
2018-04-23
|
$81.95 |
$82.23 |
$70.71 |
4.97 %
|
-9.74 %
|
3
|
21
|
NIM
|
SOLD
|
-3.61 %
|
0.42 %
|
126.69 %
|
2018-02-21
|
$9.93 |
2018-02-22
|
$9.96 |
2018-04-23
|
$9.64 |
2018-04-23
|
$9.60 |
$9.96 |
$9.50 |
0.00%
|
-4.62 %
|
3
|
22
|
QUAD
|
SOLD
|
-5.62 %
|
-0.50 %
|
122.59 %
|
2018-02-21
|
$27.83 |
2018-02-22
|
$27.40 |
2018-04-23
|
$25.71 |
2018-04-23
|
$25.86 |
$31.29 |
$24.38 |
14.20 %
|
-11.02 %
|
3
|
23
|
VPG
|
SOLD
|
4.58 %
|
-1.18 %
|
85.82 %
|
2018-02-21
|
$27.80 |
2018-02-22
|
$28.40 |
2018-04-23
|
$29.30 |
2018-04-23
|
$29.70 |
$33.45 |
$27.00 |
17.78 %
|
-4.93 %
|
3
|
24
|
WEX
|
SOLD
|
3.11 %
|
0.38 %
|
54.56 %
|
2018-02-21
|
$154.30 |
2018-02-22
|
$157.46 |
2018-04-23
|
$162.26 |
2018-04-23
|
$162.35 |
$165.58 |
$147.81 |
5.16 %
|
-6.13 %
|
3
|
25
|
WLK
|
SOLD
|
0.27 %
|
1.16 %
|
95.68 %
|
2018-02-21
|
$108.49 |
2018-02-22
|
$109.35 |
2018-04-23
|
$111.22 |
2018-04-23
|
$109.65 |
$121.30 |
$102.63 |
10.93 %
|
-6.15 %
|
3
|
26
|
AIPT
|
SOLD
|
-22.73 %
|
-5.62 %
|
156.56 %
|
2018-02-21
|
$1.11 |
2018-02-22
|
$1.10 |
2018-04-23
|
$0.84 |
2018-04-23
|
$0.85 |
$1.47 |
$0.81 |
33.64 %
|
-26.36 %
|
3
|
27
|
BCOV
|
SOLD
|
4.96 %
|
3.40 %
|
129.89 %
|
2018-02-21
|
$7.05 |
2018-02-22
|
$7.05 |
2018-04-23
|
$7.60 |
2018-04-23
|
$7.40 |
$7.85 |
$6.80 |
11.35 %
|
-3.55 %
|
3
|
28
|
BLMN
|
SOLD
|
3.34 %
|
-0.21 %
|
61.78 %
|
2018-02-21
|
$22.02 |
2018-02-22
|
$23.02 |
2018-04-23
|
$23.66 |
2018-04-23
|
$23.79 |
$25.00 |
$22.33 |
8.60 %
|
-3.00 %
|
3
|
29
|
CAC
|
SOLD
|
4.05 %
|
-0.62 %
|
44.28 %
|
2018-02-21
|
$43.11 |
2018-02-22
|
$43.20 |
2018-04-23
|
$44.68 |
2018-04-23
|
$44.95 |
$46.56 |
$42.05 |
7.78 %
|
-2.66 %
|
3
|
30
|
CCOI
|
SOLD
|
8.73 %
|
0.21 %
|
68.59 %
|
2018-02-21
|
$44.95 |
2018-02-22
|
$43.55 |
2018-04-23
|
$47.40 |
2018-04-23
|
$47.35 |
$49.00 |
$41.11 |
12.51 %
|
-5.60 %
|
3
|
31
|
CHCO
|
SOLD
|
7.30 %
|
0.53 %
|
118.68 %
|
2018-02-21
|
$69.25 |
2018-02-22
|
$69.45 |
2018-04-23
|
$74.33 |
2018-04-23
|
$74.52 |
$75.00 |
$66.78 |
7.99 %
|
-3.84 %
|
3
|
32
|
CHEF
|
SOLD
|
4.05 %
|
0.86 %
|
65.50 %
|
2018-02-21
|
$22.05 |
2018-02-22
|
$22.20 |
2018-04-23
|
$23.35 |
2018-04-23
|
$23.10 |
$25.93 |
$21.25 |
16.80 %
|
-4.28 %
|
3
|
33
|
CLFD
|
SOLD
|
1.13 %
|
0.00%
|
24.64 %
|
2018-02-21
|
$13.05 |
2018-02-22
|
$13.25 |
2018-04-23
|
$13.40 |
2018-04-23
|
$13.40 |
$15.30 |
$11.60 |
15.47 %
|
-12.45 %
|
3
|
34
|
CLSD
|
SOLD
|
78.78 %
|
-1.84 %
|
62.50 %
|
2018-02-21
|
$6.43 |
2018-02-22
|
$6.41 |
2018-04-23
|
$11.21 |
2018-04-23
|
$11.46 |
$15.06 |
$5.97 |
134.95 %
|
-6.86 %
|
3
|
35
|
CRESY
|
SOLD
|
-2.22 %
|
0.34 %
|
94.09 %
|
2018-02-21
|
$21.11 |
2018-02-22
|
$21.19 |
2018-04-23
|
$20.91 |
2018-04-23
|
$20.72 |
$22.78 |
$19.74 |
7.50 %
|
-6.84 %
|
3
|
36
|
FDEF
|
SOLD
|
12.37 %
|
0.57 %
|
116.12 %
|
2018-02-21
|
$54.71 |
2018-02-22
|
$54.71 |
2018-04-23
|
$61.34 |
2018-04-23
|
$61.48 |
$62.42 |
$52.76 |
14.09 %
|
-3.56 %
|
3
|
37
|
FENC
|
SOLD
|
39.07 %
|
-2.10 %
|
42.49 %
|
2018-02-21
|
$9.31 |
2018-02-22
|
$9.65 |
2018-04-23
|
$13.06 |
2018-04-23
|
$13.42 |
$14.99 |
$8.91 |
55.34 %
|
-7.67 %
|
3
|
38
|
FLXN
|
SOLD
|
0.12 %
|
-0.93 %
|
105.92 %
|
2018-02-21
|
$24.58 |
2018-02-22
|
$24.76 |
2018-04-23
|
$24.50 |
2018-04-23
|
$24.79 |
$28.37 |
$21.11 |
14.58 %
|
-14.74 %
|
3
|
39
|
FOLD
|
SOLD
|
-6.49 %
|
-1.48 %
|
97.39 %
|
2018-02-21
|
$15.12 |
2018-02-22
|
$15.25 |
2018-04-23
|
$14.00 |
2018-04-23
|
$14.26 |
$15.56 |
$12.50 |
2.03 %
|
-18.03 %
|
3
|
40
|
FYC
|
SOLD
|
3.40 %
|
-0.09 %
|
42.70 %
|
2018-02-21
|
$43.20 |
2018-02-22
|
$43.27 |
2018-04-23
|
$44.52 |
2018-04-23
|
$44.74 |
$45.44 |
$41.85 |
5.02 %
|
-3.28 %
|
3
|
41
|
GSHTW
|
SOLD
|
13.33 %
|
-2.86 %
|
31.09 %
|
2018-02-21
|
$1.59 |
2018-02-22
|
$1.50 |
2018-04-23
|
$1.70 |
2018-04-23
|
$1.70 |
$1.80 |
$1.50 |
20.00 %
|
0.00%
|
3
|
42
|
GWPH
|
SOLD
|
2.87 %
|
3.46 %
|
78.99 %
|
2018-02-21
|
$132.33 |
2018-02-22
|
$129.29 |
2018-04-23
|
$137.01 |
2018-04-23
|
$133.00 |
$143.22 |
$105.12 |
10.77 %
|
-18.69 %
|
3
|
43
|
HAIR
|
SOLD
|
-13.31 %
|
-9.06 %
|
123.19 %
|
2018-02-21
|
$6.36 |
2018-02-22
|
$5.86 |
2018-04-23
|
$4.62 |
2018-04-23
|
$5.08 |
$8.20 |
$4.63 |
39.93 %
|
-20.99 %
|
3
|
44
|
HALO
|
SOLD
|
-2.61 %
|
0.00%
|
94.62 %
|
2018-02-21
|
$19.24 |
2018-02-22
|
$19.52 |
2018-04-23
|
$18.86 |
2018-04-23
|
$19.01 |
$21.48 |
$18.51 |
10.04 %
|
-5.17 %
|
3
|
45
|
HTLF
|
SOLD
|
0.83 %
|
1.11 %
|
107.25 %
|
2018-02-21
|
$53.65 |
2018-02-22
|
$54.00 |
2018-04-23
|
$54.85 |
2018-04-23
|
$54.45 |
$56.05 |
$51.45 |
3.80 %
|
-4.72 %
|
3
|
46
|
IPIC
|
SOLD
|
-24.96 %
|
-4.86 %
|
266.19 %
|
2018-02-21
|
$12.87 |
2018-02-22
|
$13.46 |
2018-04-23
|
$9.99 |
2018-04-23
|
$10.10 |
$13.74 |
$10.00 |
2.08 %
|
-25.71 %
|
3
|
47
|
JSYN
|
SOLD
|
0.48 %
|
-1.51 %
|
10.35 %
|
2018-02-21
|
$10.35 |
2018-02-22
|
$10.35 |
2018-04-26
|
$10.42 |
2018-04-26
|
$10.40 |
$10.65 |
$10.35 |
2.90 %
|
0.00%
|
3
|
48
|
KALU
|
SOLD
|
3.84 %
|
-3.31 %
|
125.74 %
|
2018-02-21
|
$108.19 |
2018-02-22
|
$101.00 |
2018-04-23
|
$102.10 |
2018-04-23
|
$104.88 |
$111.99 |
$97.62 |
10.88 %
|
-3.35 %
|
3
|
49
|
LMFAW
|
SOLD
|
5.56 %
|
42.86 %
|
16.82 %
|
2018-02-21
|
$0.16 |
2018-02-22
|
$0.09 |
2018-04-25
|
$0.10 |
2018-04-25
|
$0.10 |
$0.19 |
$0.05 |
111.11 %
|
-44.44 %
|
3
|
50
|
LUNA
|
SOLD
|
35.42 %
|
-1.52 %
|
134.70 %
|
2018-02-21
|
$2.40 |
2018-02-22
|
$2.40 |
2018-04-23
|
$3.25 |
2018-04-23
|
$3.25 |
$4.00 |
$2.32 |
66.67 %
|
-3.33 %
|
3
|
51
|
MNLO
|
SOLD
|
-74.99 %
|
-2.72 %
|
35.99 %
|
2018-02-21
|
$34.90 |
2018-02-22
|
$35.23 |
2018-04-23
|
$8.59 |
2018-04-23
|
$8.81 |
$38.82 |
$7.94 |
10.19 %
|
-77.46 %
|
3
|
52
|
OREX
|
HOLD
|
-80.61 %
|
-35.29 %
|
170.47 %
|
2018-02-21
|
$1.16 |
2018-02-22
|
$1.15 |
2018-04-03
|
$0.22 |
|
|
$1.60 |
$0.17 |
39.13 %
|
-85.22 %
|
3
|
53
|
PRPH
|
SOLD
|
24.05 %
|
-3.03 %
|
18.09 %
|
2018-02-21
|
$2.36 |
2018-02-22
|
$2.37 |
2018-04-23
|
$2.88 |
2018-04-23
|
$2.94 |
$3.43 |
$2.34 |
44.73 %
|
-1.27 %
|
3
|
54
|
QCRH
|
SOLD
|
4.92 %
|
0.64 %
|
110.51 %
|
2018-02-21
|
$44.70 |
2018-02-22
|
$44.75 |
2018-04-23
|
$47.50 |
2018-04-23
|
$46.95 |
$47.75 |
$43.55 |
6.70 %
|
-2.68 %
|
3
|
55
|
RIBT
|
SOLD
|
9.59 %
|
-2.50 %
|
44.43 %
|
2018-02-21
|
$1.45 |
2018-02-22
|
$1.46 |
2018-04-23
|
$1.56 |
2018-04-23
|
$1.60 |
$1.66 |
$1.37 |
13.70 %
|
-6.16 %
|
3
|
56
|
RSYS
|
SOLD
|
-28.71 %
|
-2.78 %
|
28.62 %
|
2018-02-21
|
$0.99 |
2018-02-22
|
$1.01 |
2018-04-23
|
$0.70 |
2018-04-23
|
$0.72 |
$1.02 |
$0.53 |
0.99 %
|
-47.52 %
|
3
|
57
|
SEIC
|
SOLD
|
-4.72 %
|
-0.30 %
|
72.32 %
|
2018-02-21
|
$73.95 |
2018-02-22
|
$74.12 |
2018-04-23
|
$70.08 |
2018-04-23
|
$70.62 |
$78.35 |
$69.06 |
5.71 %
|
-6.83 %
|
3
|
58
|
SFBS
|
SOLD
|
2.42 %
|
1.09 %
|
57.84 %
|
2018-02-21
|
$42.14 |
2018-02-22
|
$42.15 |
2018-04-23
|
$43.45 |
2018-04-23
|
$43.17 |
$44.41 |
$39.77 |
5.36 %
|
-5.65 %
|
3
|
59
|
SLP
|
SOLD
|
7.53 %
|
-1.12 %
|
60.26 %
|
2018-02-21
|
$16.40 |
2018-02-22
|
$16.60 |
2018-04-23
|
$17.65 |
2018-04-23
|
$17.85 |
$18.00 |
$14.25 |
8.43 %
|
-14.16 %
|
3
|
60
|
SMBK
|
SOLD
|
7.53 %
|
0.25 %
|
78.31 %
|
2018-02-21
|
$22.24 |
2018-02-22
|
$22.30 |
2018-04-23
|
$23.95 |
2018-04-23
|
$23.98 |
$24.20 |
$21.63 |
8.52 %
|
-3.00 %
|
3
|
61
|
TANNL
|
SOLD
|
0.00%
|
-0.44 %
|
102.25 %
|
2018-02-21
|
$24.78 |
2018-02-22
|
$24.75 |
2018-04-23
|
$24.72 |
2018-04-23
|
$24.75 |
$25.15 |
$23.99 |
1.62 %
|
-3.07 %
|
3
|
62
|
VBTX
|
SOLD
|
-0.99 %
|
0.11 %
|
54.19 %
|
2018-02-21
|
$28.13 |
2018-02-22
|
$28.28 |
2018-04-23
|
$27.96 |
2018-04-23
|
$28.00 |
$29.50 |
$26.51 |
4.31 %
|
-6.26 %
|
3
|
63
|
VIVO
|
SOLD
|
-1.02 %
|
-0.69 %
|
52.80 %
|
2018-02-21
|
$14.75 |
2018-02-22
|
$14.70 |
2018-04-23
|
$14.45 |
2018-04-23
|
$14.55 |
$15.25 |
$13.53 |
3.74 %
|
-7.96 %
|
3
|
64
|
WASH
|
SOLD
|
0.73 %
|
-0.27 %
|
165.77 %
|
2018-02-21
|
$54.55 |
2018-02-22
|
$54.65 |
2018-04-23
|
$56.10 |
2018-04-23
|
$55.05 |
$56.80 |
$51.60 |
3.93 %
|
-5.58 %
|
3
|
65
|
WIRE
|
SOLD
|
6.04 %
|
-0.45 %
|
76.44 %
|
2018-02-21
|
$52.65 |
2018-02-22
|
$52.95 |
2018-04-23
|
$55.85 |
2018-04-23
|
$56.15 |
$58.70 |
$50.50 |
10.86 %
|
-4.63 %
|
3
|