Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180425
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANTM
|
SOLD
|
0.97 %
|
-0.60 %
|
76.13 %
|
2018-04-25
|
$238.84 |
2018-04-26
|
$241.55 |
2018-06-25
|
$243.34 |
2018-06-25
|
$243.89 |
$246.82 |
$219.96 |
2.18 %
|
-8.94 %
|
3
|
2
|
ANTX
|
HOLD
|
-2.42 %
|
-1.27 %
|
16.31 %
|
2018-04-25
|
$57.61 |
2018-04-26
|
$58.27 |
2018-04-30
|
$56.86 |
|
|
$59.10 |
$56.86 |
1.42 %
|
-2.42 %
|
3
|
3
|
ASR
|
SOLD
|
-10.59 %
|
-1.48 %
|
126.09 %
|
2018-04-25
|
$177.07 |
2018-04-26
|
$176.71 |
2018-06-25
|
$157.19 |
2018-06-25
|
$158.00 |
$180.00 |
$152.41 |
1.86 %
|
-13.75 %
|
3
|
4
|
BA
|
SOLD
|
-3.34 %
|
-2.27 %
|
111.57 %
|
2018-04-25
|
$342.86 |
2018-04-26
|
$344.01 |
2018-06-25
|
$331.20 |
2018-06-25
|
$332.52 |
$374.48 |
$319.12 |
8.86 %
|
-7.24 %
|
3
|
5
|
CP
|
SOLD
|
3.52 %
|
-3.52 %
|
164.79 %
|
2018-04-25
|
$180.52 |
2018-04-26
|
$179.99 |
2018-06-25
|
$180.87 |
2018-06-25
|
$186.33 |
$196.34 |
$176.32 |
9.08 %
|
-2.04 %
|
3
|
6
|
CSL
|
SOLD
|
-0.31 %
|
0.35 %
|
88.59 %
|
2018-04-25
|
$107.94 |
2018-04-26
|
$108.38 |
2018-06-25
|
$108.60 |
2018-06-25
|
$108.04 |
$111.96 |
$104.49 |
3.30 %
|
-3.59 %
|
3
|
7
|
DHI
|
SOLD
|
-10.63 %
|
-1.69 %
|
89.12 %
|
2018-04-25
|
$44.93 |
2018-04-26
|
$45.27 |
2018-06-25
|
$40.06 |
2018-06-25
|
$40.46 |
$46.28 |
$39.97 |
2.23 %
|
-11.71 %
|
3
|
8
|
ENS
|
SOLD
|
10.05 %
|
-2.51 %
|
100.08 %
|
2018-04-25
|
$70.87 |
2018-04-26
|
$70.92 |
2018-06-25
|
$76.25 |
2018-06-25
|
$78.05 |
$82.25 |
$67.51 |
15.98 %
|
-4.81 %
|
3
|
9
|
EVR
|
SOLD
|
8.19 %
|
0.37 %
|
69.07 %
|
2018-04-25
|
$99.85 |
2018-04-26
|
$99.50 |
2018-06-25
|
$108.15 |
2018-06-25
|
$107.65 |
$112.60 |
$98.55 |
13.17 %
|
-0.95 %
|
3
|
10
|
GWR
|
SOLD
|
13.29 %
|
-2.16 %
|
74.89 %
|
2018-04-25
|
$72.40 |
2018-04-26
|
$72.03 |
2018-06-25
|
$80.26 |
2018-06-25
|
$81.60 |
$82.97 |
$69.07 |
15.19 %
|
-4.11 %
|
3
|
11
|
HIW
|
SOLD
|
16.73 %
|
-0.56 %
|
94.35 %
|
2018-04-25
|
$43.26 |
2018-04-26
|
$43.27 |
2018-06-25
|
$50.12 |
2018-06-25
|
$50.51 |
$50.51 |
$43.13 |
16.73 %
|
-0.32 %
|
3
|
12
|
IX
|
SOLD
|
-8.70 %
|
-1.31 %
|
48.41 %
|
2018-04-25
|
$88.12 |
2018-04-26
|
$88.74 |
2018-06-25
|
$80.09 |
2018-06-25
|
$81.02 |
$92.52 |
$79.84 |
4.26 %
|
-10.03 %
|
3
|
13
|
LH
|
SOLD
|
9.42 %
|
-0.86 %
|
104.48 %
|
2018-04-25
|
$172.71 |
2018-04-26
|
$172.81 |
2018-06-25
|
$187.51 |
2018-06-25
|
$189.09 |
$190.35 |
$166.78 |
10.15 %
|
-3.49 %
|
3
|
14
|
LRN
|
SOLD
|
12.11 %
|
-2.63 %
|
94.51 %
|
2018-04-25
|
$15.36 |
2018-04-26
|
$15.20 |
2018-06-25
|
$16.65 |
2018-06-25
|
$17.04 |
$17.25 |
$14.88 |
13.49 %
|
-2.11 %
|
3
|
15
|
NSC
|
SOLD
|
6.65 %
|
0.27 %
|
123.84 %
|
2018-04-25
|
$145.96 |
2018-04-26
|
$144.58 |
2018-06-25
|
$152.23 |
2018-06-25
|
$154.20 |
$158.58 |
$138.34 |
9.68 %
|
-4.32 %
|
3
|
16
|
NUV
|
SOLD
|
0.42 %
|
-0.52 %
|
89.22 %
|
2018-04-25
|
$9.47 |
2018-04-26
|
$9.48 |
2018-06-25
|
$9.49 |
2018-06-25
|
$9.52 |
$9.60 |
$9.38 |
1.27 %
|
-1.05 %
|
3
|
17
|
NXN
|
SOLD
|
-2.17 %
|
0.79 %
|
68.97 %
|
2018-04-25
|
$13.04 |
2018-04-26
|
$12.92 |
2018-06-25
|
$12.78 |
2018-06-25
|
$12.64 |
$13.59 |
$12.60 |
5.19 %
|
-2.48 %
|
3
|
18
|
PAG
|
SOLD
|
5.58 %
|
-3.53 %
|
237.05 %
|
2018-04-25
|
$46.40 |
2018-04-26
|
$47.33 |
2018-06-25
|
$48.42 |
2018-06-25
|
$49.97 |
$51.85 |
$44.22 |
9.55 %
|
-6.57 %
|
3
|
19
|
PGZ
|
SOLD
|
5.52 %
|
0.40 %
|
111.03 %
|
2018-04-25
|
$16.65 |
2018-04-26
|
$16.66 |
2018-06-25
|
$17.59 |
2018-06-25
|
$17.58 |
$17.61 |
$16.66 |
5.70 %
|
0.00%
|
3
|
20
|
PKG
|
SOLD
|
-2.57 %
|
-0.31 %
|
85.36 %
|
2018-04-25
|
$117.91 |
2018-04-26
|
$118.23 |
2018-06-25
|
$114.92 |
2018-06-25
|
$115.19 |
$124.70 |
$111.36 |
5.47 %
|
-5.81 %
|
3
|
21
|
RHI
|
SOLD
|
14.42 %
|
-2.05 %
|
129.25 %
|
2018-04-25
|
$60.48 |
2018-04-26
|
$60.68 |
2018-06-25
|
$68.41 |
2018-06-25
|
$69.43 |
$70.35 |
$59.71 |
15.94 %
|
-1.60 %
|
3
|
22
|
RS
|
SOLD
|
0.39 %
|
-3.61 %
|
114.37 %
|
2018-04-25
|
$88.80 |
2018-04-26
|
$92.50 |
2018-06-25
|
$90.00 |
2018-06-25
|
$92.86 |
$97.41 |
$85.07 |
5.31 %
|
-8.03 %
|
3
|
23
|
SEAS
|
SOLD
|
48.11 %
|
-1.88 %
|
77.31 %
|
2018-04-25
|
$15.30 |
2018-04-26
|
$15.36 |
2018-06-25
|
$22.41 |
2018-06-25
|
$22.75 |
$22.96 |
$14.69 |
49.48 %
|
-4.36 %
|
3
|
24
|
SIX
|
SOLD
|
11.75 %
|
-2.09 %
|
78.00 %
|
2018-04-25
|
$64.18 |
2018-04-26
|
$64.70 |
2018-06-25
|
$71.18 |
2018-06-25
|
$72.30 |
$73.38 |
$60.92 |
13.42 %
|
-5.84 %
|
3
|
25
|
SNDR
|
SOLD
|
6.47 %
|
-2.73 %
|
107.03 %
|
2018-04-25
|
$26.60 |
2018-04-26
|
$26.75 |
2018-06-25
|
$27.74 |
2018-06-25
|
$28.48 |
$30.52 |
$25.55 |
14.09 %
|
-4.49 %
|
3
|
26
|
SVU
|
SOLD
|
29.74 %
|
0.75 %
|
53.78 %
|
2018-04-25
|
$16.24 |
2018-04-26
|
$16.34 |
2018-06-25
|
$21.39 |
2018-06-25
|
$21.20 |
$21.42 |
$15.26 |
31.09 %
|
-6.61 %
|
3
|
27
|
TPH
|
SOLD
|
-0.30 %
|
-2.55 %
|
49.95 %
|
2018-04-25
|
$16.77 |
2018-04-26
|
$16.89 |
2018-06-25
|
$16.46 |
2018-06-25
|
$16.84 |
$18.48 |
$15.84 |
9.41 %
|
-6.22 %
|
3
|
28
|
BASI
|
SOLD
|
-10.34 %
|
-2.50 %
|
4.82 %
|
2018-04-25
|
$1.75 |
2018-04-26
|
$1.74 |
2018-06-26
|
$1.56 |
2018-06-26
|
$1.56 |
$2.34 |
$1.50 |
34.48 %
|
-13.79 %
|
3
|
29
|
BDGE
|
SOLD
|
9.62 %
|
-0.40 %
|
52.92 %
|
2018-04-25
|
$33.75 |
2018-04-26
|
$33.80 |
2018-06-25
|
$36.95 |
2018-06-25
|
$37.05 |
$38.00 |
$32.65 |
12.43 %
|
-3.40 %
|
3
|
30
|
CNMD
|
SOLD
|
13.98 %
|
-1.37 %
|
110.06 %
|
2018-04-25
|
$63.11 |
2018-04-26
|
$66.72 |
2018-06-25
|
$75.38 |
2018-06-25
|
$76.05 |
$76.63 |
$61.41 |
14.85 %
|
-7.96 %
|
3
|
31
|
COWNZ
|
SOLD
|
-0.44 %
|
0.00%
|
6.35 %
|
2018-04-25
|
$25.35 |
2018-04-26
|
$25.26 |
2018-06-25
|
$25.16 |
2018-06-25
|
$25.15 |
$25.60 |
$24.76 |
1.35 %
|
-1.98 %
|
3
|
32
|
DARE
|
SOLD
|
-4.44 %
|
-7.75 %
|
50.46 %
|
2018-04-25
|
$1.27 |
2018-04-26
|
$1.35 |
2018-06-25
|
$1.19 |
2018-06-25
|
$1.29 |
$1.65 |
$0.95 |
22.22 %
|
-29.63 %
|
3
|
33
|
ECHO
|
SOLD
|
1.81 %
|
-3.37 %
|
93.09 %
|
2018-04-25
|
$27.90 |
2018-04-26
|
$30.45 |
2018-06-25
|
$30.15 |
2018-06-25
|
$31.00 |
$32.45 |
$25.35 |
6.57 %
|
-16.75 %
|
3
|
34
|
HYZD
|
SOLD
|
0.04 %
|
-0.58 %
|
70.32 %
|
2018-04-25
|
$24.02 |
2018-04-26
|
$24.04 |
2018-06-25
|
$23.99 |
2018-06-25
|
$24.05 |
$24.40 |
$23.81 |
1.50 %
|
-0.96 %
|
3
|
35
|
IBTX
|
SOLD
|
-3.78 %
|
-1.85 %
|
61.38 %
|
2018-04-25
|
$72.50 |
2018-04-26
|
$72.80 |
2018-06-25
|
$69.15 |
2018-06-25
|
$70.05 |
$79.00 |
$69.40 |
8.52 %
|
-4.67 %
|
3
|
36
|
MANH
|
SOLD
|
14.14 %
|
-3.08 %
|
71.26 %
|
2018-04-25
|
$42.64 |
2018-04-26
|
$42.73 |
2018-06-25
|
$47.25 |
2018-06-25
|
$48.77 |
$50.31 |
$41.52 |
17.74 %
|
-2.83 %
|
3
|
37
|
MOBL
|
SOLD
|
-4.08 %
|
-5.21 %
|
42.41 %
|
2018-04-25
|
$4.90 |
2018-04-26
|
$4.90 |
2018-06-25
|
$4.55 |
2018-06-25
|
$4.70 |
$5.03 |
$4.05 |
2.65 %
|
-17.35 %
|
3
|
38
|
MRSN
|
SOLD
|
13.78 %
|
3.54 %
|
121.20 %
|
2018-04-25
|
$16.76 |
2018-04-26
|
$16.83 |
2018-06-25
|
$19.89 |
2018-06-25
|
$19.15 |
$23.96 |
$13.72 |
42.36 %
|
-18.48 %
|
3
|
39
|
MRTX
|
SOLD
|
67.22 %
|
-4.19 %
|
83.41 %
|
2018-04-25
|
$30.45 |
2018-04-26
|
$30.35 |
2018-06-25
|
$49.20 |
2018-06-25
|
$50.75 |
$53.50 |
$29.90 |
76.28 %
|
-1.48 %
|
3
|
40
|
PLYA
|
SOLD
|
2.97 %
|
0.93 %
|
235.71 %
|
2018-04-25
|
$10.44 |
2018-04-26
|
$10.43 |
2018-06-25
|
$10.90 |
2018-06-25
|
$10.74 |
$11.34 |
$10.06 |
8.72 %
|
-3.55 %
|
3
|
41
|
RESN
|
SOLD
|
47.10 %
|
-4.07 %
|
121.77 %
|
2018-04-25
|
$4.14 |
2018-04-26
|
$4.14 |
2018-06-25
|
$5.89 |
2018-06-25
|
$6.09 |
$6.32 |
$3.92 |
52.66 %
|
-5.31 %
|
3
|
42
|
RPIBC
|
TOBUY
|
0.00%
|
0.04 %
|
102.04 %
|
2018-04-25
|
$100.03 |
|
$0.00 |
2018-04-25
|
$100.03 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
43
|
RUSHA
|
SOLD
|
3.90 %
|
-1.86 %
|
112.53 %
|
2018-04-25
|
$43.21 |
2018-04-26
|
$43.60 |
2018-06-25
|
$44.74 |
2018-06-25
|
$45.30 |
$46.34 |
$39.83 |
6.28 %
|
-8.65 %
|
3
|
44
|
SLAB
|
SOLD
|
4.87 %
|
-2.46 %
|
99.92 %
|
2018-04-25
|
$95.20 |
2018-04-26
|
$97.50 |
2018-06-25
|
$101.20 |
2018-06-25
|
$102.25 |
$110.70 |
$92.45 |
13.54 %
|
-5.18 %
|
3
|
45
|
SLGN
|
SOLD
|
-10.11 %
|
0.75 %
|
80.08 %
|
2018-04-25
|
$29.15 |
2018-04-26
|
$29.49 |
2018-06-25
|
$26.72 |
2018-06-25
|
$26.51 |
$29.62 |
$26.26 |
0.44 %
|
-10.95 %
|
3
|
46
|
SND
|
SOLD
|
-16.26 %
|
-4.44 %
|
63.59 %
|
2018-04-25
|
$6.98 |
2018-04-26
|
$7.01 |
2018-06-25
|
$5.60 |
2018-06-25
|
$5.87 |
$8.14 |
$5.53 |
16.12 %
|
-21.11 %
|
3
|
47
|
SPAR
|
SOLD
|
-11.89 %
|
-0.69 %
|
65.98 %
|
2018-04-25
|
$16.50 |
2018-04-26
|
$16.40 |
2018-06-25
|
$14.45 |
2018-06-25
|
$14.45 |
$19.45 |
$14.20 |
18.60 %
|
-13.41 %
|
3
|
48
|
TROW
|
SOLD
|
9.90 %
|
-2.65 %
|
116.68 %
|
2018-04-25
|
$111.00 |
2018-04-26
|
$111.62 |
2018-06-25
|
$119.74 |
2018-06-25
|
$122.67 |
$127.43 |
$107.26 |
14.16 %
|
-3.91 %
|
3
|
49
|
WVVIP
|
SOLD
|
3.10 %
|
-0.20 %
|
133.33 %
|
2018-04-25
|
$4.85 |
2018-04-26
|
$4.84 |
2018-06-25
|
$4.99 |
2018-06-25
|
$4.99 |
$5.25 |
$4.45 |
8.47 %
|
-8.06 %
|
3
|