Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180604
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFI
|
SOLD
|
-4.21 %
|
1.73 %
|
104.77 %
|
2018-06-04
|
$13.30 |
2018-06-05
|
$13.30 |
2018-08-06
|
$12.96 |
2018-08-06
|
$12.74 |
$14.89 |
$12.26 |
11.95 %
|
-7.82 %
|
3
|
2
|
AIN
|
SOLD
|
4.27 %
|
-0.69 %
|
194.17 %
|
2018-06-04
|
$62.00 |
2018-06-05
|
$62.10 |
2018-08-06
|
$64.30 |
2018-08-06
|
$64.75 |
$67.55 |
$59.40 |
8.78 %
|
-4.35 %
|
3
|
3
|
AZZ
|
SOLD
|
19.48 %
|
0.56 %
|
62.26 %
|
2018-06-04
|
$44.65 |
2018-06-05
|
$44.65 |
2018-08-06
|
$53.90 |
2018-08-06
|
$53.35 |
$56.05 |
$42.65 |
25.53 %
|
-4.48 %
|
3
|
4
|
BDXA
|
SOLD
|
4.89 %
|
0.63 %
|
54.52 %
|
2018-06-04
|
$59.53 |
2018-06-05
|
$59.28 |
2018-08-06
|
$62.76 |
2018-08-06
|
$62.18 |
$64.24 |
$59.08 |
8.37 %
|
-0.34 %
|
3
|
5
|
BF-B
|
SOLD
|
-3.95 %
|
-0.80 %
|
76.59 %
|
2018-06-04
|
$56.01 |
2018-06-05
|
$56.15 |
2018-08-06
|
$53.56 |
2018-08-06
|
$53.93 |
$56.61 |
$47.89 |
0.82 %
|
-14.71 %
|
3
|
6
|
BGC
|
BUY
|
0.00%
|
-0.17 %
|
76.51 %
|
2018-06-04
|
$30.05 |
2018-06-05
|
$30.00 |
2018-06-05
|
$30.00 |
|
|
$30.05 |
$30.00 |
0.17 %
|
0.00%
|
3
|
7
|
BGH
|
SOLD
|
1.60 %
|
1.54 %
|
302.22 %
|
2018-06-04
|
$18.73 |
2018-06-05
|
$18.73 |
2018-08-06
|
$19.09 |
2018-08-06
|
$19.03 |
$19.03 |
$18.59 |
1.60 %
|
-0.75 %
|
3
|
8
|
CMA
|
SOLD
|
1.82 %
|
-0.47 %
|
57.16 %
|
2018-06-04
|
$96.62 |
2018-06-05
|
$96.40 |
2018-08-06
|
$97.56 |
2018-08-06
|
$98.15 |
$99.48 |
$88.63 |
3.20 %
|
-8.06 %
|
3
|
9
|
CMSA
|
SOLD
|
1.01 %
|
0.56 %
|
199.83 %
|
2018-06-04
|
$24.75 |
2018-06-05
|
$24.75 |
2018-08-06
|
$25.06 |
2018-08-06
|
$25.00 |
$25.02 |
$24.31 |
1.09 %
|
-1.78 %
|
3
|
10
|
CPS
|
SOLD
|
11.16 %
|
0.54 %
|
85.61 %
|
2018-06-04
|
$128.10 |
2018-06-05
|
$127.88 |
2018-08-06
|
$143.47 |
2018-08-06
|
$142.15 |
$146.78 |
$124.91 |
14.78 %
|
-2.32 %
|
3
|
11
|
CSS
|
SOLD
|
-18.86 %
|
-1.19 %
|
126.89 %
|
2018-06-04
|
$17.99 |
2018-06-05
|
$17.92 |
2018-08-06
|
$14.16 |
2018-08-06
|
$14.54 |
$18.05 |
$13.56 |
0.73 %
|
-24.33 %
|
3
|
12
|
DEX
|
SOLD
|
-3.91 %
|
0.79 %
|
111.09 %
|
2018-06-04
|
$11.77 |
2018-06-05
|
$11.77 |
2018-08-06
|
$11.42 |
2018-08-06
|
$11.31 |
$11.86 |
$11.14 |
0.76 %
|
-5.35 %
|
3
|
13
|
DSL
|
SOLD
|
0.05 %
|
0.74 %
|
105.96 %
|
2018-06-04
|
$20.20 |
2018-06-05
|
$20.24 |
2018-08-06
|
$20.36 |
2018-08-06
|
$20.25 |
$20.38 |
$19.92 |
0.69 %
|
-1.58 %
|
3
|
14
|
EFX
|
SOLD
|
9.29 %
|
0.23 %
|
71.46 %
|
2018-06-04
|
$116.79 |
2018-06-05
|
$116.88 |
2018-08-06
|
$128.05 |
2018-08-06
|
$127.74 |
$129.31 |
$116.76 |
10.63 %
|
-0.10 %
|
3
|
15
|
EME
|
SOLD
|
-1.41 %
|
2.08 %
|
104.40 %
|
2018-06-04
|
$77.36 |
2018-06-05
|
$77.41 |
2018-08-06
|
$77.67 |
2018-08-06
|
$76.32 |
$79.97 |
$74.60 |
3.31 %
|
-3.63 %
|
3
|
16
|
GMTA
|
SOLD
|
1.11 %
|
0.35 %
|
87.98 %
|
2018-06-04
|
$25.29 |
2018-06-05
|
$25.25 |
2018-08-06
|
$25.52 |
2018-08-06
|
$25.53 |
$26.75 |
$25.14 |
5.94 %
|
-0.44 %
|
3
|
17
|
HIVE
|
SOLD
|
9.57 %
|
-0.65 %
|
136.53 %
|
2018-06-04
|
$4.20 |
2018-06-05
|
$4.18 |
2018-08-06
|
$4.58 |
2018-08-06
|
$4.58 |
$4.78 |
$3.84 |
14.35 %
|
-8.13 %
|
3
|
18
|
KAR
|
SOLD
|
10.51 %
|
-0.08 %
|
67.10 %
|
2018-06-04
|
$53.75 |
2018-06-05
|
$53.94 |
2018-08-06
|
$59.58 |
2018-08-06
|
$59.61 |
$61.57 |
$53.47 |
14.15 %
|
-0.87 %
|
3
|
19
|
LB
|
SOLD
|
-9.49 %
|
-0.86 %
|
99.91 %
|
2018-06-04
|
$35.80 |
2018-06-05
|
$35.81 |
2018-08-06
|
$32.23 |
2018-08-06
|
$32.41 |
$38.14 |
$30.42 |
6.51 %
|
-15.05 %
|
3
|
20
|
MUSA
|
SOLD
|
26.11 %
|
-0.84 %
|
122.63 %
|
2018-06-04
|
$68.03 |
2018-06-05
|
$67.91 |
2018-08-06
|
$84.71 |
2018-08-06
|
$85.64 |
$87.70 |
$67.91 |
29.14 %
|
0.00%
|
3
|
21
|
NEWM
|
SOLD
|
-3.54 %
|
-2.13 %
|
141.80 %
|
2018-06-04
|
$16.97 |
2018-06-05
|
$16.95 |
2018-08-06
|
$16.10 |
2018-08-06
|
$16.35 |
$19.10 |
$15.96 |
12.68 %
|
-5.84 %
|
3
|
22
|
PBB
|
SOLD
|
-1.61 %
|
0.04 %
|
103.89 %
|
2018-06-04
|
$25.57 |
2018-06-05
|
$25.43 |
2018-08-06
|
$25.01 |
2018-08-06
|
$25.02 |
$25.89 |
$24.96 |
1.81 %
|
-1.85 %
|
3
|
23
|
ROL
|
SOLD
|
9.70 %
|
0.90 %
|
105.43 %
|
2018-06-04
|
$51.39 |
2018-06-05
|
$51.45 |
2018-08-06
|
$56.88 |
2018-08-06
|
$56.44 |
$57.21 |
$51.34 |
11.20 %
|
-0.21 %
|
3
|
24
|
SEND
|
SOLD
|
4.91 %
|
3.30 %
|
72.07 %
|
2018-06-04
|
$27.34 |
2018-06-05
|
$27.28 |
2018-08-06
|
$29.42 |
2018-08-06
|
$28.62 |
$31.75 |
$24.21 |
16.39 %
|
-11.25 %
|
3
|
25
|
SNE
|
SOLD
|
11.37 %
|
-0.91 %
|
66.45 %
|
2018-06-04
|
$49.08 |
2018-06-05
|
$49.18 |
2018-08-06
|
$54.46 |
2018-08-06
|
$54.77 |
$55.50 |
$47.54 |
12.85 %
|
-3.33 %
|
3
|
26
|
SQM
|
SOLD
|
-8.42 %
|
-4.05 %
|
134.94 %
|
2018-06-04
|
$53.35 |
2018-06-05
|
$53.45 |
2018-08-06
|
$46.87 |
2018-08-06
|
$48.95 |
$53.68 |
$45.02 |
0.43 %
|
-15.77 %
|
3
|
27
|
STZ
|
SOLD
|
-5.66 %
|
-0.70 %
|
81.71 %
|
2018-06-04
|
$225.83 |
2018-06-05
|
$226.29 |
2018-08-06
|
$212.52 |
2018-08-06
|
$213.48 |
$234.26 |
$205.35 |
3.52 %
|
-9.25 %
|
3
|
28
|
TRI
|
SOLD
|
4.81 %
|
-0.75 %
|
115.77 %
|
2018-06-04
|
$39.45 |
2018-06-05
|
$39.46 |
2018-08-06
|
$41.06 |
2018-08-06
|
$41.36 |
$42.58 |
$39.30 |
7.91 %
|
-0.41 %
|
3
|
29
|
TX
|
SOLD
|
-5.50 %
|
-4.61 %
|
141.88 %
|
2018-06-04
|
$37.45 |
2018-06-05
|
$37.47 |
2018-08-06
|
$33.96 |
2018-08-06
|
$35.41 |
$39.17 |
$34.01 |
4.54 %
|
-9.23 %
|
3
|
30
|
UN
|
SOLD
|
2.08 %
|
0.02 %
|
77.59 %
|
2018-06-04
|
$56.16 |
2018-06-05
|
$56.19 |
2018-08-06
|
$57.25 |
2018-08-06
|
$57.36 |
$58.08 |
$53.73 |
3.36 %
|
-4.38 %
|
3
|
31
|
UNVR
|
SOLD
|
-3.15 %
|
-0.29 %
|
71.49 %
|
2018-06-04
|
$28.03 |
2018-06-05
|
$27.94 |
2018-08-06
|
$27.08 |
2018-08-06
|
$27.06 |
$28.24 |
$25.54 |
1.07 %
|
-8.59 %
|
3
|
32
|
WALA
|
SOLD
|
-0.39 %
|
0.12 %
|
83.21 %
|
2018-06-04
|
$25.66 |
2018-06-05
|
$25.65 |
2018-08-06
|
$25.46 |
2018-08-06
|
$25.55 |
$26.22 |
$25.33 |
2.22 %
|
-1.25 %
|
3
|
33
|
WUBA
|
SOLD
|
-22.62 %
|
0.29 %
|
31.63 %
|
2018-06-04
|
$83.82 |
2018-06-05
|
$84.00 |
2018-08-06
|
$65.25 |
2018-08-06
|
$65.00 |
$84.66 |
$62.30 |
0.79 %
|
-25.83 %
|
3
|
34
|
ZNH
|
SOLD
|
-38.29 %
|
0.97 %
|
213.33 %
|
2018-06-04
|
$52.69 |
2018-06-05
|
$52.76 |
2018-08-06
|
$33.21 |
2018-08-06
|
$32.56 |
$57.27 |
$32.36 |
8.55 %
|
-38.67 %
|
3
|
35
|
ABAC
|
SOLD
|
-4.87 %
|
3.70 %
|
76.00 %
|
2018-06-04
|
$2.55 |
2018-06-05
|
$2.26 |
2018-08-06
|
$2.24 |
2018-08-06
|
$2.15 |
$3.35 |
$2.10 |
48.23 %
|
-7.08 %
|
3
|
36
|
ADTN
|
SOLD
|
7.28 %
|
0.93 %
|
33.54 %
|
2018-06-04
|
$15.10 |
2018-06-05
|
$15.10 |
2018-08-06
|
$16.30 |
2018-08-06
|
$16.20 |
$17.20 |
$14.10 |
13.91 %
|
-6.62 %
|
3
|
37
|
AETI
|
SOLD
|
-33.33 %
|
5.69 %
|
4035.00 %
|
2018-06-04
|
$1.68 |
2018-06-05
|
$1.86 |
2018-08-06
|
$1.30 |
2018-08-06
|
$1.24 |
$1.90 |
$1.08 |
2.15 %
|
-41.94 %
|
3
|
38
|
ATNX
|
SOLD
|
9.52 %
|
0.05 %
|
46.46 %
|
2018-06-04
|
$16.80 |
2018-06-05
|
$16.80 |
2018-08-06
|
$18.42 |
2018-08-06
|
$18.40 |
$20.90 |
$16.23 |
24.40 %
|
-3.39 %
|
3
|
39
|
BELFB
|
SOLD
|
21.08 %
|
-0.20 %
|
99.11 %
|
2018-06-04
|
$20.35 |
2018-06-05
|
$20.40 |
2018-08-06
|
$24.50 |
2018-08-06
|
$24.70 |
$24.95 |
$19.68 |
22.30 %
|
-3.53 %
|
3
|
40
|
CATM
|
SOLD
|
16.26 %
|
5.00 %
|
163.78 %
|
2018-06-04
|
$26.00 |
2018-06-05
|
$26.13 |
2018-08-06
|
$31.71 |
2018-08-06
|
$30.38 |
$32.33 |
$23.48 |
23.73 %
|
-10.14 %
|
3
|
41
|
CBLK
|
SOLD
|
-7.05 %
|
9.38 %
|
112.94 %
|
2018-06-04
|
$24.26 |
2018-06-05
|
$24.24 |
2018-08-06
|
$24.61 |
2018-08-06
|
$22.53 |
$35.00 |
$19.76 |
44.39 %
|
-18.48 %
|
3
|
42
|
CELH
|
SOLD
|
-17.00 %
|
0.24 %
|
33.93 %
|
2018-06-04
|
$4.95 |
2018-06-05
|
$5.00 |
2018-08-06
|
$4.10 |
2018-08-06
|
$4.15 |
$5.07 |
$4.06 |
1.40 %
|
-18.80 %
|
3
|
43
|
CGO
|
SOLD
|
7.03 %
|
0.80 %
|
62.14 %
|
2018-06-04
|
$14.19 |
2018-06-05
|
$14.08 |
2018-08-06
|
$15.10 |
2018-08-06
|
$15.07 |
$15.28 |
$13.81 |
8.52 %
|
-1.92 %
|
3
|
44
|
CLDC
|
SOLD
|
-27.97 %
|
-13.86 %
|
69.79 %
|
2018-06-04
|
$2.27 |
2018-06-05
|
$2.36 |
2018-08-06
|
$1.43 |
2018-08-06
|
$1.70 |
$7.75 |
$1.62 |
228.39 %
|
-31.36 %
|
3
|
45
|
DLTH
|
SOLD
|
31.49 %
|
-0.13 %
|
59.27 %
|
2018-06-04
|
$19.13 |
2018-06-05
|
$17.94 |
2018-08-06
|
$23.60 |
2018-08-06
|
$23.59 |
$25.84 |
$17.25 |
44.04 %
|
-3.85 %
|
3
|
46
|
DNLI
|
SOLD
|
-34.78 %
|
8.23 %
|
88.59 %
|
2018-06-04
|
$20.80 |
2018-06-05
|
$21.16 |
2018-08-06
|
$15.00 |
2018-08-06
|
$13.80 |
$22.99 |
$12.32 |
8.65 %
|
-41.78 %
|
3
|
47
|
DTRM
|
SOLD
|
-12.27 %
|
2.86 %
|
189.06 %
|
2018-06-04
|
$1.64 |
2018-06-05
|
$1.63 |
2018-08-06
|
$1.44 |
2018-08-06
|
$1.43 |
$1.89 |
$1.20 |
15.95 %
|
-26.38 %
|
3
|
48
|
EBSB
|
SOLD
|
-7.91 %
|
0.28 %
|
64.63 %
|
2018-06-04
|
$19.55 |
2018-06-05
|
$19.60 |
2018-08-06
|
$18.15 |
2018-08-06
|
$18.05 |
$20.30 |
$18.05 |
3.57 %
|
-7.91 %
|
3
|
49
|
EVLO
|
SOLD
|
-23.82 %
|
-0.79 %
|
43.48 %
|
2018-06-04
|
$16.00 |
2018-06-05
|
$16.58 |
2018-08-06
|
$12.59 |
2018-08-06
|
$12.63 |
$16.58 |
$11.10 |
0.00%
|
-33.05 %
|
3
|
50
|
FCBP
|
SOLD
|
-0.49 %
|
-2.00 %
|
446.53 %
|
2018-06-04
|
$29.25 |
2018-06-05
|
$28.68 |
2018-08-06
|
$27.94 |
2018-08-06
|
$28.54 |
$33.50 |
$26.54 |
16.81 %
|
-7.46 %
|
3
|
51
|
FIVE
|
SOLD
|
30.70 %
|
0.76 %
|
61.43 %
|
2018-06-04
|
$77.24 |
2018-06-05
|
$76.85 |
2018-08-06
|
$100.88 |
2018-08-06
|
$100.44 |
$109.09 |
$76.55 |
41.95 %
|
-0.39 %
|
3
|
52
|
FORR
|
SOLD
|
4.69 %
|
0.66 %
|
99.93 %
|
2018-06-04
|
$42.60 |
2018-06-05
|
$42.65 |
2018-08-06
|
$45.50 |
2018-08-06
|
$44.65 |
$47.20 |
$41.85 |
10.67 %
|
-1.88 %
|
3
|
53
|
FPA
|
SOLD
|
-10.46 %
|
-0.22 %
|
24.11 %
|
2018-06-04
|
$35.61 |
2018-06-05
|
$35.55 |
2018-08-06
|
$31.94 |
2018-08-06
|
$31.83 |
$35.91 |
$31.61 |
1.01 %
|
-11.08 %
|
3
|
54
|
FULT
|
SOLD
|
-1.43 %
|
-0.29 %
|
94.17 %
|
2018-06-04
|
$17.50 |
2018-06-05
|
$17.45 |
2018-08-06
|
$17.20 |
2018-08-06
|
$17.20 |
$17.95 |
$15.05 |
2.87 %
|
-13.75 %
|
3
|
55
|
GBLI
|
SOLD
|
2.49 %
|
0.35 %
|
121.21 %
|
2018-06-04
|
$39.40 |
2018-06-05
|
$39.41 |
2018-08-06
|
$40.53 |
2018-08-06
|
$40.39 |
$42.24 |
$36.04 |
7.18 %
|
-8.55 %
|
3
|
56
|
GNBC
|
SOLD
|
6.72 %
|
-0.61 %
|
47.03 %
|
2018-06-04
|
$23.05 |
2018-06-05
|
$23.05 |
2018-08-06
|
$24.40 |
2018-08-06
|
$24.60 |
$25.15 |
$19.55 |
9.11 %
|
-15.18 %
|
3
|
57
|
HMST
|
SOLD
|
6.14 %
|
1.02 %
|
47.21 %
|
2018-06-04
|
$27.80 |
2018-06-05
|
$27.70 |
2018-08-06
|
$29.75 |
2018-08-06
|
$29.40 |
$31.55 |
$26.80 |
13.90 %
|
-3.25 %
|
3
|
58
|
HPJ
|
SOLD
|
-16.18 %
|
-1.69 %
|
267.34 %
|
2018-06-04
|
$3.40 |
2018-06-05
|
$3.40 |
2018-08-06
|
$2.90 |
2018-08-06
|
$2.85 |
$3.46 |
$2.80 |
1.76 %
|
-17.65 %
|
3
|
59
|
HX
|
SOLD
|
-24.14 %
|
-3.83 %
|
79.04 %
|
2018-06-04
|
$12.10 |
2018-06-05
|
$12.18 |
2018-08-06
|
$8.79 |
2018-08-06
|
$9.24 |
$12.34 |
$8.06 |
1.31 %
|
-33.83 %
|
3
|
60
|
JD
|
SOLD
|
-7.54 %
|
-0.75 %
|
78.96 %
|
2018-06-04
|
$38.16 |
2018-06-05
|
$39.00 |
2018-08-06
|
$35.90 |
2018-08-06
|
$36.06 |
$45.23 |
$34.86 |
15.97 %
|
-10.62 %
|
3
|
61
|
KCAPL
|
SOLD
|
-0.39 %
|
0.04 %
|
71.20 %
|
2018-06-04
|
$25.36 |
2018-06-05
|
$25.40 |
2018-08-06
|
$25.23 |
2018-08-06
|
$25.30 |
$25.53 |
$25.10 |
0.51 %
|
-1.18 %
|
3
|
62
|
MB
|
SOLD
|
-12.59 %
|
3.99 %
|
79.16 %
|
2018-06-04
|
$39.90 |
2018-06-05
|
$40.10 |
2018-08-06
|
$36.45 |
2018-08-06
|
$35.05 |
$44.65 |
$33.58 |
11.35 %
|
-16.26 %
|
3
|
63
|
OXLC
|
SOLD
|
5.04 %
|
0.98 %
|
147.46 %
|
2018-06-04
|
$10.71 |
2018-06-05
|
$10.71 |
2018-08-06
|
$11.35 |
2018-08-06
|
$11.25 |
$11.33 |
$10.24 |
5.79 %
|
-4.39 %
|
3
|
64
|
PETS
|
SOLD
|
0.71 %
|
-0.55 %
|
21.49 %
|
2018-06-04
|
$37.90 |
2018-06-05
|
$37.89 |
2018-08-06
|
$37.94 |
2018-08-06
|
$38.16 |
$46.83 |
$33.52 |
23.59 %
|
-11.53 %
|
3
|
65
|
PFPT
|
SOLD
|
-4.47 %
|
1.86 %
|
49.41 %
|
2018-06-04
|
$121.17 |
2018-06-05
|
$121.00 |
2018-08-06
|
$117.73 |
2018-08-06
|
$115.59 |
$129.00 |
$110.87 |
6.61 %
|
-8.37 %
|
3
|
66
|
PRSC
|
SOLD
|
-2.70 %
|
1.18 %
|
94.06 %
|
2018-06-04
|
$73.75 |
2018-06-05
|
$73.77 |
2018-08-06
|
$72.70 |
2018-08-06
|
$71.78 |
$83.90 |
$69.75 |
13.73 %
|
-5.45 %
|
3
|
67
|
REGN
|
SOLD
|
27.04 %
|
-1.22 %
|
75.77 %
|
2018-06-04
|
$312.09 |
2018-06-05
|
$310.14 |
2018-08-06
|
$390.05 |
2018-08-06
|
$394.00 |
$401.50 |
$303.52 |
29.46 %
|
-2.13 %
|
3
|
68
|
RILYZ
|
SOLD
|
-1.15 %
|
0.00%
|
38.94 %
|
2018-06-04
|
$25.33 |
2018-06-05
|
$25.26 |
2018-08-06
|
$24.95 |
2018-08-06
|
$24.97 |
$25.34 |
$24.79 |
0.32 %
|
-1.86 %
|
3
|
69
|
SSTI
|
SOLD
|
42.65 %
|
2.61 %
|
114.63 %
|
2018-06-04
|
$30.62 |
2018-06-05
|
$30.60 |
2018-08-06
|
$44.09 |
2018-08-06
|
$43.65 |
$48.55 |
$30.46 |
58.66 %
|
-0.46 %
|
3
|
70
|
SYKE
|
SOLD
|
-0.17 %
|
0.96 %
|
74.91 %
|
2018-06-04
|
$29.22 |
2018-06-05
|
$29.24 |
2018-08-06
|
$29.48 |
2018-08-06
|
$29.19 |
$31.00 |
$28.26 |
6.02 %
|
-3.35 %
|
3
|
71
|
TGTX
|
SOLD
|
-23.33 %
|
3.03 %
|
83.70 %
|
2018-06-04
|
$14.90 |
2018-06-05
|
$15.00 |
2018-08-06
|
$11.90 |
2018-08-06
|
$11.50 |
$15.40 |
$10.75 |
2.67 %
|
-28.33 %
|
3
|