Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180820
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AM
|
SOLD
|
6.13 %
|
-0.30 %
|
71.86 %
|
2018-08-20
|
$31.06 |
2018-08-21
|
$31.16 |
2018-10-22
|
$32.78 |
2018-10-22
|
$33.07 |
$34.53 |
$28.25 |
10.82 %
|
-9.34 %
|
3
|
2
|
AMGP
|
SOLD
|
-5.50 %
|
-1.22 %
|
32.25 %
|
2018-08-20
|
$19.09 |
2018-08-21
|
$19.10 |
2018-10-22
|
$17.79 |
2018-10-22
|
$18.05 |
$19.57 |
$16.21 |
2.46 %
|
-15.13 %
|
3
|
3
|
CMCM
|
SOLD
|
-22.05 %
|
1.43 %
|
100.36 %
|
2018-08-20
|
$11.21 |
2018-08-21
|
$11.02 |
2018-10-22
|
$8.49 |
2018-10-22
|
$8.59 |
$11.35 |
$7.82 |
2.99 %
|
-29.04 %
|
3
|
4
|
COG
|
SOLD
|
-1.20 %
|
-3.38 %
|
83.24 %
|
2018-08-20
|
$23.99 |
2018-08-21
|
$24.21 |
2018-10-22
|
$23.16 |
2018-10-22
|
$23.92 |
$25.16 |
$21.48 |
3.92 %
|
-11.28 %
|
3
|
5
|
CTAA
|
SOLD
|
4.95 %
|
-1.20 %
|
98.80 %
|
2018-08-20
|
$24.63 |
2018-08-21
|
$24.63 |
2018-10-22
|
$25.46 |
2018-10-22
|
$25.85 |
$26.26 |
$24.63 |
6.62 %
|
0.00%
|
3
|
6
|
CTDD
|
SOLD
|
-0.21 %
|
-0.64 %
|
117.37 %
|
2018-08-20
|
$23.45 |
2018-08-21
|
$23.41 |
2018-10-22
|
$23.21 |
2018-10-22
|
$23.36 |
$24.88 |
$23.00 |
6.28 %
|
-1.75 %
|
3
|
7
|
CTU
|
TOBUY
|
0.00%
|
8.22 %
|
1653.68 %
|
2018-08-20
|
$25.27 |
|
$0.00 |
2018-08-20
|
$25.27 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
8
|
CTV
|
SOLD
|
0.67 %
|
-0.12 %
|
40.22 %
|
2018-08-20
|
$24.00 |
2018-08-21
|
$24.00 |
2018-10-22
|
$24.10 |
2018-10-22
|
$24.16 |
$25.20 |
$23.82 |
5.00 %
|
-0.75 %
|
3
|
9
|
CTX
|
TOBUY
|
0.00%
|
8.27 %
|
603.18 %
|
2018-08-20
|
$25.26 |
|
$0.00 |
2018-08-20
|
$25.26 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
10
|
CTZ
|
SOLD
|
1.51 %
|
-0.42 %
|
48.90 %
|
2018-08-20
|
$23.25 |
2018-08-21
|
$23.23 |
2018-10-22
|
$23.59 |
2018-10-22
|
$23.58 |
$24.87 |
$23.15 |
7.06 %
|
-0.34 %
|
3
|
11
|
CYH
|
SOLD
|
-18.51 %
|
0.00%
|
69.43 %
|
2018-08-20
|
$3.52 |
2018-08-21
|
$3.62 |
2018-10-22
|
$2.95 |
2018-10-22
|
$2.95 |
$3.90 |
$2.48 |
7.73 %
|
-31.49 %
|
3
|
12
|
DCF
|
SOLD
|
-4.27 %
|
-0.23 %
|
89.51 %
|
2018-08-20
|
$9.15 |
2018-08-21
|
$9.14 |
2018-10-22
|
$8.73 |
2018-10-22
|
$8.75 |
$9.28 |
$8.69 |
1.53 %
|
-4.92 %
|
3
|
13
|
DNI
|
SOLD
|
-8.39 %
|
-0.80 %
|
65.57 %
|
2018-08-20
|
$12.38 |
2018-08-21
|
$12.40 |
2018-10-22
|
$11.23 |
2018-10-22
|
$11.36 |
$12.50 |
$11.04 |
0.81 %
|
-10.97 %
|
3
|
14
|
DSW
|
SOLD
|
-7.02 %
|
2.19 %
|
71.78 %
|
2018-08-20
|
$26.92 |
2018-08-21
|
$27.21 |
2018-10-22
|
$25.71 |
2018-10-22
|
$25.30 |
$34.63 |
$25.08 |
27.27 %
|
-7.83 %
|
3
|
15
|
EHT
|
SOLD
|
0.41 %
|
0.21 %
|
112.54 %
|
2018-08-20
|
$9.68 |
2018-08-21
|
$9.70 |
2018-10-22
|
$9.72 |
2018-10-22
|
$9.74 |
$9.75 |
$9.51 |
0.52 %
|
-1.96 %
|
3
|
16
|
ENVA
|
SOLD
|
-32.60 %
|
-0.58 %
|
81.19 %
|
2018-08-20
|
$35.70 |
2018-08-21
|
$35.80 |
2018-10-22
|
$23.95 |
2018-10-22
|
$24.13 |
$36.75 |
$23.60 |
2.65 %
|
-34.08 %
|
3
|
17
|
GCI
|
SOLD
|
-8.64 %
|
3.85 %
|
141.79 %
|
2018-08-20
|
$10.49 |
2018-08-21
|
$10.53 |
2018-10-22
|
$9.98 |
2018-10-22
|
$9.62 |
$10.95 |
$9.38 |
3.99 %
|
-10.92 %
|
3
|
18
|
IMAX
|
SOLD
|
-3.44 %
|
1.16 %
|
159.98 %
|
2018-08-20
|
$23.15 |
2018-08-21
|
$23.25 |
2018-10-22
|
$22.71 |
2018-10-22
|
$22.45 |
$26.10 |
$22.40 |
12.26 %
|
-3.66 %
|
3
|
19
|
INB
|
SOLD
|
-10.96 %
|
-0.35 %
|
33.84 %
|
2018-08-20
|
$9.72 |
2018-08-21
|
$9.67 |
2018-10-22
|
$8.55 |
2018-10-22
|
$8.61 |
$9.70 |
$8.37 |
0.31 %
|
-13.44 %
|
3
|
20
|
JMPB
|
SOLD
|
-0.78 %
|
0.12 %
|
151.83 %
|
2018-08-20
|
$25.62 |
2018-08-21
|
$25.62 |
2018-10-22
|
$25.36 |
2018-10-22
|
$25.42 |
$25.85 |
$25.13 |
0.90 %
|
-1.91 %
|
3
|
21
|
KEYS
|
SOLD
|
2.85 %
|
0.26 %
|
83.05 %
|
2018-08-20
|
$60.19 |
2018-08-21
|
$60.30 |
2018-10-22
|
$61.94 |
2018-10-22
|
$62.02 |
$70.40 |
$60.00 |
16.75 %
|
-0.50 %
|
3
|
22
|
MATX
|
SOLD
|
-3.05 %
|
0.58 %
|
171.48 %
|
2018-08-20
|
$37.15 |
2018-08-21
|
$37.33 |
2018-10-22
|
$36.30 |
2018-10-22
|
$36.19 |
$40.60 |
$35.93 |
8.76 %
|
-3.75 %
|
3
|
23
|
MMU
|
SOLD
|
-8.30 %
|
-0.09 %
|
78.01 %
|
2018-08-20
|
$12.77 |
2018-08-21
|
$12.77 |
2018-10-22
|
$11.68 |
2018-10-22
|
$11.71 |
$12.91 |
$11.62 |
1.10 %
|
-9.01 %
|
3
|
24
|
MOG-A
|
SOLD
|
-3.55 %
|
0.13 %
|
51.43 %
|
2018-08-20
|
$78.72 |
2018-08-21
|
$78.78 |
2018-10-22
|
$75.66 |
2018-10-22
|
$75.98 |
$87.85 |
$72.90 |
11.51 %
|
-7.46 %
|
3
|
25
|
MTT
|
SOLD
|
-4.34 %
|
-1.13 %
|
131.25 %
|
2018-08-20
|
$21.20 |
2018-08-21
|
$21.21 |
2018-10-22
|
$20.05 |
2018-10-22
|
$20.29 |
$21.41 |
$19.75 |
0.94 %
|
-6.88 %
|
3
|
26
|
NRP
|
SOLD
|
2.66 %
|
1.61 %
|
62.13 %
|
2018-08-20
|
$32.05 |
2018-08-21
|
$32.00 |
2018-10-22
|
$33.38 |
2018-10-22
|
$32.85 |
$34.65 |
$28.40 |
8.28 %
|
-11.25 %
|
3
|
27
|
NXN
|
SOLD
|
-1.01 %
|
-0.78 %
|
32.26 %
|
2018-08-20
|
$12.87 |
2018-08-21
|
$12.88 |
2018-10-22
|
$12.70 |
2018-10-22
|
$12.75 |
$12.96 |
$12.55 |
0.62 %
|
-2.56 %
|
3
|
28
|
SEM
|
SOLD
|
-11.19 %
|
-2.52 %
|
69.35 %
|
2018-08-20
|
$19.25 |
2018-08-21
|
$19.30 |
2018-10-22
|
$16.66 |
2018-10-22
|
$17.14 |
$20.05 |
$16.57 |
3.89 %
|
-14.15 %
|
3
|
29
|
TEL
|
SOLD
|
-17.14 %
|
-0.09 %
|
45.45 %
|
2018-08-20
|
$93.77 |
2018-08-21
|
$93.97 |
2018-10-22
|
$77.48 |
2018-10-22
|
$77.86 |
$94.58 |
$77.53 |
0.65 %
|
-17.49 %
|
3
|
30
|
WUBA
|
SOLD
|
-8.58 %
|
3.98 %
|
92.89 %
|
2018-08-20
|
$70.70 |
2018-08-21
|
$70.97 |
2018-10-22
|
$64.75 |
2018-10-22
|
$64.88 |
$77.60 |
$60.00 |
9.34 %
|
-15.46 %
|
3
|
31
|
AAL
|
SOLD
|
-19.28 %
|
0.37 %
|
54.54 %
|
2018-08-20
|
$39.99 |
2018-08-21
|
$39.98 |
2018-10-22
|
$32.16 |
2018-10-22
|
$32.27 |
$43.89 |
$30.75 |
9.78 %
|
-23.09 %
|
3
|
32
|
ACNB
|
SOLD
|
6.95 %
|
1.06 %
|
146.40 %
|
2018-08-20
|
$34.55 |
2018-08-21
|
$34.55 |
2018-10-22
|
$37.34 |
2018-10-22
|
$36.95 |
$41.45 |
$34.19 |
19.97 %
|
-1.04 %
|
3
|
33
|
ARTW
|
SOLD
|
-22.86 %
|
1.86 %
|
3.86 %
|
2018-08-20
|
$2.90 |
2018-08-21
|
$2.80 |
2018-10-22
|
$2.19 |
2018-10-22
|
$2.16 |
$2.90 |
$2.11 |
3.57 %
|
-24.64 %
|
3
|
34
|
CBPO
|
SOLD
|
-29.39 %
|
-0.70 %
|
198.22 %
|
2018-08-20
|
$100.00 |
2018-08-21
|
$101.00 |
2018-10-22
|
$70.50 |
2018-10-22
|
$71.32 |
$103.20 |
$70.65 |
2.18 %
|
-30.05 %
|
3
|
35
|
CHEF
|
SOLD
|
10.65 %
|
0.74 %
|
22.20 %
|
2018-08-20
|
$29.10 |
2018-08-21
|
$29.30 |
2018-10-22
|
$32.64 |
2018-10-22
|
$32.42 |
$39.26 |
$27.85 |
33.99 %
|
-4.95 %
|
3
|
36
|
CHSCN
|
SOLD
|
-9.15 %
|
0.39 %
|
97.86 %
|
2018-08-20
|
$27.98 |
2018-08-21
|
$28.10 |
2018-10-22
|
$25.79 |
2018-10-22
|
$25.53 |
$29.20 |
$25.33 |
3.91 %
|
-9.86 %
|
3
|
37
|
CHSCP
|
SOLD
|
-6.80 %
|
0.07 %
|
32.12 %
|
2018-08-20
|
$30.13 |
2018-08-21
|
$30.13 |
2018-10-22
|
$28.35 |
2018-10-22
|
$28.08 |
$30.50 |
$27.57 |
1.23 %
|
-8.50 %
|
3
|
38
|
CRON
|
SOLD
|
17.88 %
|
-12.26 %
|
82.99 %
|
2018-08-20
|
$7.32 |
2018-08-21
|
$8.22 |
2018-10-22
|
$8.52 |
2018-10-22
|
$9.69 |
$15.30 |
$7.62 |
86.13 %
|
-7.30 %
|
3
|
39
|
DWLV
|
SOLD
|
-9.07 %
|
0.10 %
|
4.74 %
|
2018-08-20
|
$33.21 |
2018-08-21
|
$33.52 |
2018-10-22
|
$30.58 |
2018-10-22
|
$30.48 |
$34.27 |
$30.27 |
2.24 %
|
-9.70 %
|
3
|
40
|
EBAYL
|
SOLD
|
-3.64 %
|
0.16 %
|
60.21 %
|
2018-08-20
|
$26.30 |
2018-08-21
|
$26.36 |
2018-10-22
|
$25.46 |
2018-10-22
|
$25.40 |
$26.53 |
$25.15 |
0.64 %
|
-4.59 %
|
3
|
41
|
ESLT
|
SOLD
|
-1.78 %
|
-0.82 %
|
71.51 %
|
2018-08-20
|
$120.83 |
2018-08-21
|
$124.07 |
2018-10-22
|
$120.90 |
2018-10-22
|
$121.86 |
$135.98 |
$117.10 |
9.60 %
|
-5.62 %
|
3
|
42
|
FTR
|
SOLD
|
-4.87 %
|
-3.83 %
|
71.16 %
|
2018-08-20
|
$5.73 |
2018-08-21
|
$5.75 |
2018-10-22
|
$5.27 |
2018-10-22
|
$5.47 |
$7.25 |
$4.82 |
26.09 %
|
-16.17 %
|
3
|
43
|
GLG
|
SOLD
|
-19.23 %
|
1.67 %
|
53.21 %
|
2018-08-20
|
$0.77 |
2018-08-21
|
$0.78 |
2018-10-22
|
$0.61 |
2018-10-22
|
$0.63 |
$1.05 |
$0.49 |
34.62 %
|
-37.18 %
|
3
|
44
|
GPRE
|
SOLD
|
-3.06 %
|
-3.15 %
|
46.24 %
|
2018-08-20
|
$17.95 |
2018-08-21
|
$18.00 |
2018-10-22
|
$17.24 |
2018-10-22
|
$17.45 |
$19.39 |
$15.99 |
7.72 %
|
-11.17 %
|
3
|
45
|
HSON
|
SOLD
|
-16.85 %
|
0.66 %
|
16.28 %
|
2018-08-20
|
$1.79 |
2018-08-21
|
$1.78 |
2018-10-22
|
$1.52 |
2018-10-22
|
$1.48 |
$1.79 |
$1.41 |
0.56 %
|
-20.79 %
|
3
|
46
|
KNSA
|
SOLD
|
31.92 %
|
2.42 %
|
57.88 %
|
2018-08-20
|
$16.92 |
2018-08-21
|
$16.98 |
2018-10-22
|
$22.83 |
2018-10-22
|
$22.40 |
$32.88 |
$16.59 |
93.64 %
|
-2.30 %
|
3
|
47
|
LEXEA
|
SOLD
|
-10.06 %
|
0.10 %
|
55.99 %
|
2018-08-20
|
$46.49 |
2018-08-21
|
$46.60 |
2018-10-22
|
$41.77 |
2018-10-22
|
$41.91 |
$48.33 |
$40.50 |
3.71 %
|
-13.09 %
|
3
|
48
|
LNTH
|
SOLD
|
-7.17 %
|
-1.41 %
|
102.98 %
|
2018-08-20
|
$14.50 |
2018-08-21
|
$14.50 |
2018-10-22
|
$13.31 |
2018-10-22
|
$13.46 |
$16.60 |
$13.14 |
14.48 %
|
-9.38 %
|
3
|
49
|
MNLO
|
SOLD
|
-29.91 %
|
3.01 %
|
28.76 %
|
2018-08-20
|
$8.09 |
2018-08-21
|
$8.09 |
2018-10-22
|
$5.82 |
2018-10-22
|
$5.67 |
$12.00 |
$5.40 |
48.33 %
|
-33.25 %
|
3
|
50
|
MYFW
|
SOLD
|
-15.49 %
|
2.60 %
|
268.12 %
|
2018-08-20
|
$17.75 |
2018-08-21
|
$17.75 |
2018-10-22
|
$15.40 |
2018-10-22
|
$15.00 |
$18.91 |
$14.80 |
6.54 %
|
-16.62 %
|
3
|
51
|
PENN
|
SOLD
|
-16.29 %
|
-4.40 %
|
70.72 %
|
2018-08-20
|
$33.82 |
2018-08-21
|
$33.89 |
2018-10-22
|
$26.91 |
2018-10-22
|
$28.37 |
$35.36 |
$27.64 |
4.34 %
|
-18.44 %
|
3
|
52
|
PFF
|
SOLD
|
-3.96 %
|
0.08 %
|
73.09 %
|
2018-08-20
|
$37.64 |
2018-08-21
|
$37.64 |
2018-10-22
|
$36.24 |
2018-10-22
|
$36.15 |
$37.94 |
$35.81 |
0.80 %
|
-4.86 %
|
3
|
53
|
PPBI
|
SOLD
|
-15.19 %
|
-4.29 %
|
184.53 %
|
2018-08-20
|
$39.05 |
2018-08-21
|
$39.10 |
2018-10-22
|
$31.65 |
2018-10-22
|
$33.16 |
$40.10 |
$33.04 |
2.56 %
|
-15.50 %
|
3
|
54
|
QADA
|
SOLD
|
-14.54 %
|
-1.07 %
|
56.54 %
|
2018-08-20
|
$52.75 |
2018-08-21
|
$52.70 |
2018-10-22
|
$44.57 |
2018-10-22
|
$45.04 |
$61.80 |
$44.81 |
17.27 %
|
-14.97 %
|
3
|
55
|
SANW
|
SOLD
|
-11.25 %
|
-2.51 %
|
17.32 %
|
2018-08-20
|
$3.25 |
2018-08-21
|
$3.20 |
2018-10-22
|
$2.72 |
2018-10-22
|
$2.84 |
$3.25 |
$2.35 |
1.56 %
|
-26.56 %
|
3
|
56
|
SHLM
|
TOBUY
|
0.00%
|
0.92 %
|
282.84 %
|
2018-08-20
|
$44.00 |
|
$0.00 |
2018-08-20
|
$44.00 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
57
|
SNMX
|
SOLD
|
28.70 %
|
0.00%
|
55.92 %
|
2018-08-20
|
$1.16 |
2018-08-21
|
$1.15 |
2018-10-22
|
$1.48 |
2018-10-22
|
$1.48 |
$1.50 |
$1.00 |
30.43 %
|
-13.04 %
|
3
|
58
|
SSC
|
SOLD
|
22.52 %
|
-6.95 %
|
47.92 %
|
2018-08-20
|
$3.02 |
2018-08-21
|
$3.02 |
2018-10-22
|
$3.48 |
2018-10-22
|
$3.70 |
$5.75 |
$2.71 |
90.40 %
|
-10.26 %
|
3
|
59
|
SSTI
|
SOLD
|
-3.98 %
|
1.58 %
|
38.92 %
|
2018-08-20
|
$41.70 |
2018-08-21
|
$41.75 |
2018-10-22
|
$40.63 |
2018-10-22
|
$40.09 |
$66.14 |
$38.10 |
58.42 %
|
-8.74 %
|
3
|
60
|
UNIT
|
SOLD
|
-3.26 %
|
-1.72 %
|
87.84 %
|
2018-08-20
|
$20.51 |
2018-08-21
|
$20.56 |
2018-10-22
|
$19.48 |
2018-10-22
|
$19.89 |
$21.33 |
$18.65 |
3.75 %
|
-9.29 %
|
3
|