Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181212
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EMCG
|
SOLD
|
4.42 %
|
0.19 %
|
26.32 %
|
2018-12-12
|
$20.45 |
2018-12-13
|
$20.60 |
2019-02-11
|
$21.45 |
2019-02-11
|
$21.51 |
$22.01 |
$19.43 |
6.84 %
|
-5.68 %
|
3
|
2
|
CBU
|
SOLD
|
-0.26 %
|
1.24 %
|
53.48 %
|
2018-12-12
|
$62.22 |
2018-12-13
|
$61.83 |
2019-02-11
|
$62.27 |
2019-02-11
|
$61.67 |
$64.48 |
$54.45 |
4.29 %
|
-11.94 %
|
3
|
3
|
CELP
|
SOLD
|
5.26 %
|
2.58 %
|
72.98 %
|
2018-12-12
|
$6.81 |
2018-12-13
|
$6.65 |
2019-02-11
|
$7.17 |
2019-02-11
|
$7.00 |
$8.10 |
$5.36 |
21.80 %
|
-19.40 %
|
3
|
4
|
CMU
|
SOLD
|
4.38 %
|
0.67 %
|
181.76 %
|
2018-12-12
|
$4.35 |
2018-12-13
|
$4.34 |
2019-02-11
|
$4.54 |
2019-02-11
|
$4.53 |
$4.59 |
$4.08 |
5.76 %
|
-5.99 %
|
3
|
5
|
CRD-A
|
SOLD
|
3.33 %
|
1.46 %
|
130.60 %
|
2018-12-12
|
$9.04 |
2018-12-13
|
$9.00 |
2019-02-11
|
$9.70 |
2019-02-11
|
$9.30 |
$10.50 |
$8.75 |
16.67 %
|
-2.78 %
|
3
|
6
|
DK
|
SOLD
|
-19.46 %
|
2.02 %
|
73.74 %
|
2018-12-12
|
$39.87 |
2018-12-13
|
$39.98 |
2019-02-11
|
$32.77 |
2019-02-11
|
$32.20 |
$40.66 |
$29.51 |
1.70 %
|
-26.19 %
|
3
|
7
|
FDS
|
SOLD
|
-2.95 %
|
-0.35 %
|
90.60 %
|
2018-12-12
|
$228.02 |
2018-12-13
|
$227.72 |
2019-02-11
|
$220.57 |
2019-02-11
|
$221.00 |
$229.76 |
$188.31 |
0.90 %
|
-17.31 %
|
3
|
8
|
FEO
|
SOLD
|
6.34 %
|
0.52 %
|
88.59 %
|
2018-12-12
|
$12.55 |
2018-12-13
|
$12.62 |
2019-02-11
|
$13.53 |
2019-02-11
|
$13.42 |
$13.75 |
$11.76 |
8.95 %
|
-6.81 %
|
3
|
9
|
FII
|
SOLD
|
9.25 %
|
1.46 %
|
69.89 %
|
2018-12-12
|
$25.02 |
2018-12-13
|
$25.08 |
2019-02-11
|
$27.75 |
2019-02-11
|
$27.40 |
$27.44 |
$24.28 |
9.41 %
|
-3.19 %
|
3
|
10
|
GDOT
|
SOLD
|
-11.14 %
|
-0.98 %
|
116.34 %
|
2018-12-12
|
$81.96 |
2018-12-13
|
$81.92 |
2019-02-11
|
$71.82 |
2019-02-11
|
$72.79 |
$84.00 |
$69.43 |
2.54 %
|
-15.25 %
|
3
|
11
|
GGG
|
SOLD
|
3.62 %
|
0.57 %
|
84.06 %
|
2018-12-12
|
$42.71 |
2018-12-13
|
$42.77 |
2019-02-11
|
$44.46 |
2019-02-11
|
$44.32 |
$44.32 |
$38.59 |
3.62 %
|
-9.77 %
|
3
|
12
|
GOOS
|
SOLD
|
-2.43 %
|
2.53 %
|
110.40 %
|
2018-12-12
|
$58.41 |
2018-12-13
|
$58.52 |
2019-02-11
|
$57.62 |
2019-02-11
|
$57.10 |
$58.63 |
$40.19 |
0.19 %
|
-31.32 %
|
3
|
13
|
GPC
|
SOLD
|
3.17 %
|
0.75 %
|
58.49 %
|
2018-12-12
|
$100.11 |
2018-12-13
|
$100.00 |
2019-02-11
|
$103.61 |
2019-02-11
|
$103.17 |
$103.32 |
$91.04 |
3.32 %
|
-8.96 %
|
3
|
14
|
GRAM
|
SOLD
|
-7.30 %
|
-1.03 %
|
2.91 %
|
2018-12-12
|
$3.18 |
2018-12-13
|
$3.15 |
2019-02-11
|
$2.89 |
2019-02-11
|
$2.92 |
$3.35 |
$2.51 |
6.35 %
|
-20.32 %
|
3
|
15
|
GRC
|
SOLD
|
-3.63 %
|
-0.42 %
|
72.81 %
|
2018-12-12
|
$34.13 |
2018-12-13
|
$34.42 |
2019-02-11
|
$32.90 |
2019-02-11
|
$33.17 |
$34.97 |
$30.07 |
1.60 %
|
-12.64 %
|
3
|
16
|
IIF
|
SOLD
|
-15.54 %
|
-1.09 %
|
27.69 %
|
2018-12-12
|
$22.73 |
2018-12-13
|
$22.85 |
2019-02-11
|
$19.10 |
2019-02-11
|
$19.30 |
$23.62 |
$18.73 |
3.37 %
|
-18.03 %
|
3
|
17
|
IPG
|
SOLD
|
-7.35 %
|
-1.36 %
|
110.25 %
|
2018-12-12
|
$23.92 |
2018-12-13
|
$23.96 |
2019-02-11
|
$21.81 |
2019-02-11
|
$22.20 |
$24.16 |
$19.61 |
0.83 %
|
-18.16 %
|
3
|
18
|
JMT
|
SOLD
|
-1.83 %
|
-0.09 %
|
86.55 %
|
2018-12-12
|
$23.10 |
2018-12-13
|
$23.00 |
2019-02-11
|
$22.62 |
2019-02-11
|
$22.58 |
$23.01 |
$21.65 |
0.04 %
|
-5.87 %
|
3
|
19
|
LII
|
SOLD
|
8.30 %
|
1.88 %
|
117.71 %
|
2018-12-12
|
$213.70 |
2018-12-13
|
$215.83 |
2019-02-11
|
$237.60 |
2019-02-11
|
$233.75 |
$239.00 |
$203.63 |
10.74 %
|
-5.65 %
|
3
|
20
|
MGM
|
SOLD
|
7.40 %
|
0.07 %
|
137.62 %
|
2018-12-12
|
$26.87 |
2018-12-13
|
$27.15 |
2019-02-11
|
$28.99 |
2019-02-11
|
$29.16 |
$30.21 |
$21.61 |
11.27 %
|
-20.41 %
|
3
|
21
|
MIN
|
SOLD
|
2.98 %
|
-1.05 %
|
34.04 %
|
2018-12-12
|
$3.70 |
2018-12-13
|
$3.69 |
2019-02-11
|
$3.76 |
2019-02-11
|
$3.80 |
$3.82 |
$3.62 |
3.52 %
|
-1.90 %
|
3
|
22
|
MPV
|
SOLD
|
5.31 %
|
-0.45 %
|
27.44 %
|
2018-12-12
|
$14.96 |
2018-12-13
|
$14.89 |
2019-02-11
|
$15.58 |
2019-02-11
|
$15.68 |
$16.45 |
$14.21 |
10.48 %
|
-4.57 %
|
3
|
23
|
NPK
|
SOLD
|
-2.99 %
|
-0.37 %
|
48.51 %
|
2018-12-12
|
$127.71 |
2018-12-13
|
$127.91 |
2019-02-11
|
$123.43 |
2019-02-11
|
$124.08 |
$127.91 |
$109.50 |
0.00%
|
-14.39 %
|
3
|
24
|
PANW
|
SOLD
|
18.42 %
|
-0.34 %
|
96.42 %
|
2018-12-12
|
$189.52 |
2018-12-13
|
$190.00 |
2019-02-11
|
$223.86 |
2019-02-11
|
$225.00 |
$225.00 |
$168.81 |
18.42 %
|
-11.15 %
|
3
|
25
|
SCX
|
SOLD
|
20.28 %
|
6.62 %
|
34.98 %
|
2018-12-12
|
$5.85 |
2018-12-13
|
$5.77 |
2019-02-11
|
$7.25 |
2019-02-11
|
$6.94 |
$7.13 |
$5.06 |
23.57 %
|
-12.31 %
|
3
|
26
|
SPA
|
SOLD
|
0.55 %
|
0.00%
|
86.71 %
|
2018-12-12
|
$18.32 |
2018-12-13
|
$18.33 |
2019-02-11
|
$18.43 |
2019-02-11
|
$18.43 |
$18.45 |
$18.05 |
0.65 %
|
-1.53 %
|
3
|
27
|
TDJ
|
SOLD
|
0.24 %
|
-0.32 %
|
59.24 %
|
2018-12-12
|
$24.90 |
2018-12-13
|
$24.69 |
2019-02-11
|
$24.82 |
2019-02-11
|
$24.75 |
$25.46 |
$21.61 |
3.12 %
|
-12.47 %
|
3
|
28
|
WU
|
SOLD
|
-3.17 %
|
-0.83 %
|
137.78 %
|
2018-12-12
|
$18.54 |
2018-12-13
|
$18.64 |
2019-02-11
|
$17.86 |
2019-02-11
|
$18.05 |
$18.77 |
$16.42 |
0.70 %
|
-11.91 %
|
3
|
29
|
AAXJ
|
SOLD
|
3.46 %
|
-0.07 %
|
63.73 %
|
2018-12-12
|
$65.80 |
2018-12-13
|
$66.20 |
2019-02-11
|
$68.19 |
2019-02-11
|
$68.49 |
$69.83 |
$61.55 |
5.48 %
|
-7.02 %
|
3
|
30
|
ACHN
|
SOLD
|
-31.06 %
|
3.15 %
|
80.64 %
|
2018-12-12
|
$3.19 |
2018-12-13
|
$3.22 |
2019-02-11
|
$2.29 |
2019-02-11
|
$2.22 |
$3.25 |
$1.29 |
0.93 %
|
-59.94 %
|
3
|
31
|
APTO
|
SOLD
|
-20.00 %
|
-1.05 %
|
62.15 %
|
2018-12-12
|
$2.40 |
2018-12-13
|
$2.40 |
2019-02-11
|
$1.89 |
2019-02-11
|
$1.92 |
$2.53 |
$1.78 |
5.42 %
|
-25.83 %
|
3
|
32
|
ARWR
|
SOLD
|
3.09 %
|
8.05 %
|
219.20 %
|
2018-12-12
|
$15.19 |
2018-12-13
|
$15.19 |
2019-02-11
|
$16.92 |
2019-02-11
|
$15.66 |
$15.78 |
$10.41 |
3.88 %
|
-31.47 %
|
3
|
33
|
ASTC
|
SOLD
|
51.09 %
|
-0.20 %
|
55.78 %
|
2018-12-12
|
$3.40 |
2018-12-13
|
$3.21 |
2019-02-11
|
$4.89 |
2019-02-11
|
$4.85 |
$5.50 |
$3.11 |
71.34 %
|
-3.12 %
|
3
|
34
|
ATNX
|
SOLD
|
-9.27 %
|
0.17 %
|
50.83 %
|
2018-12-12
|
$13.44 |
2018-12-13
|
$13.38 |
2019-02-11
|
$12.07 |
2019-02-11
|
$12.14 |
$13.58 |
$10.68 |
1.49 %
|
-20.18 %
|
3
|
35
|
CATM
|
SOLD
|
-18.53 %
|
4.79 %
|
142.17 %
|
2018-12-12
|
$32.59 |
2018-12-13
|
$32.55 |
2019-02-11
|
$27.55 |
2019-02-11
|
$26.52 |
$32.91 |
$23.57 |
1.11 %
|
-27.59 %
|
3
|
36
|
CDMOP
|
SOLD
|
0.39 %
|
0.12 %
|
109.89 %
|
2018-12-12
|
$25.75 |
2018-12-13
|
$25.80 |
2019-02-11
|
$25.80 |
2019-02-11
|
$25.90 |
$26.00 |
$24.75 |
0.78 %
|
-4.07 %
|
3
|
37
|
EEMA
|
SOLD
|
2.43 %
|
-0.09 %
|
72.01 %
|
2018-12-12
|
$63.28 |
2018-12-13
|
$63.72 |
2019-02-11
|
$65.16 |
2019-02-11
|
$65.27 |
$67.10 |
$59.01 |
5.30 %
|
-7.39 %
|
3
|
38
|
EXPO
|
SOLD
|
2.61 %
|
1.45 %
|
71.73 %
|
2018-12-12
|
$50.49 |
2018-12-13
|
$50.50 |
2019-02-11
|
$52.52 |
2019-02-11
|
$51.82 |
$53.33 |
$46.00 |
5.60 %
|
-8.91 %
|
3
|
39
|
EYEG
|
SOLD
|
-13.46 %
|
-4.35 %
|
115.84 %
|
2018-12-12
|
$0.51 |
2018-12-13
|
$0.52 |
2019-02-11
|
$0.44 |
2019-02-11
|
$0.45 |
$0.59 |
$0.42 |
13.46 %
|
-19.23 %
|
3
|
40
|
FBIOP
|
SOLD
|
19.03 %
|
1.86 %
|
53.33 %
|
2018-12-12
|
$17.73 |
2018-12-13
|
$16.00 |
2019-02-11
|
$19.15 |
2019-02-11
|
$19.05 |
$19.14 |
$12.02 |
19.63 %
|
-24.88 %
|
3
|
41
|
FCBC
|
SOLD
|
4.22 %
|
1.01 %
|
34.57 %
|
2018-12-12
|
$33.92 |
2018-12-13
|
$33.38 |
2019-02-11
|
$35.06 |
2019-02-11
|
$34.79 |
$35.00 |
$27.06 |
4.85 %
|
-18.93 %
|
3
|
42
|
FCFS
|
SOLD
|
-1.76 %
|
0.28 %
|
61.26 %
|
2018-12-12
|
$84.00 |
2018-12-13
|
$84.01 |
2019-02-11
|
$82.48 |
2019-02-11
|
$82.53 |
$85.72 |
$66.28 |
2.04 %
|
-21.10 %
|
3
|
43
|
FFIN
|
SOLD
|
0.73 %
|
0.81 %
|
72.38 %
|
2018-12-12
|
$61.59 |
2018-12-13
|
$61.40 |
2019-02-11
|
$62.35 |
2019-02-11
|
$61.85 |
$64.00 |
$53.45 |
4.23 %
|
-12.95 %
|
3
|
44
|
FTACU
|
SOLD
|
1.10 %
|
0.00%
|
2.56 %
|
2018-12-12
|
$10.03 |
2018-12-18
|
$9.99 |
2019-02-19
|
$10.14 |
2019-02-19
|
$10.10 |
$10.14 |
$9.93 |
1.50 %
|
-0.60 %
|
3
|
45
|
GBCI
|
SOLD
|
-4.30 %
|
1.31 %
|
52.96 %
|
2018-12-12
|
$43.99 |
2018-12-13
|
$43.98 |
2019-02-11
|
$42.60 |
2019-02-11
|
$42.09 |
$44.24 |
$36.84 |
0.59 %
|
-16.23 %
|
3
|
46
|
GLPG
|
SOLD
|
-9.02 %
|
-0.93 %
|
28.98 %
|
2018-12-12
|
$106.86 |
2018-12-13
|
$110.87 |
2019-02-11
|
$100.59 |
2019-02-11
|
$100.87 |
$111.19 |
$85.00 |
0.29 %
|
-23.33 %
|
3
|
47
|
GRPN
|
SOLD
|
11.62 %
|
4.17 %
|
162.39 %
|
2018-12-12
|
$3.27 |
2018-12-13
|
$3.27 |
2019-02-11
|
$3.75 |
2019-02-11
|
$3.65 |
$3.87 |
$2.81 |
18.35 %
|
-14.07 %
|
3
|
48
|
IFGL
|
SOLD
|
5.16 %
|
-0.27 %
|
30.23 %
|
2018-12-12
|
$27.96 |
2018-12-13
|
$27.90 |
2019-02-11
|
$29.30 |
2019-02-11
|
$29.34 |
$29.73 |
$26.52 |
6.56 %
|
-4.95 %
|
3
|
49
|
IGF
|
SOLD
|
2.54 %
|
-0.02 %
|
48.71 %
|
2018-12-12
|
$41.40 |
2018-12-13
|
$41.41 |
2019-02-11
|
$42.50 |
2019-02-11
|
$42.46 |
$42.97 |
$37.95 |
3.77 %
|
-8.36 %
|
3
|
50
|
III
|
SOLD
|
-4.37 %
|
-0.97 %
|
340.45 %
|
2018-12-12
|
$4.32 |
2018-12-13
|
$4.35 |
2019-02-11
|
$4.10 |
2019-02-11
|
$4.16 |
$4.39 |
$4.04 |
0.92 %
|
-7.13 %
|
3
|
51
|
LAUR
|
SOLD
|
-2.28 %
|
0.80 %
|
49.67 %
|
2018-12-12
|
$15.40 |
2018-12-13
|
$15.35 |
2019-02-11
|
$15.08 |
2019-02-11
|
$15.00 |
$16.20 |
$13.70 |
5.54 %
|
-10.75 %
|
3
|
52
|
MLCO
|
SOLD
|
18.46 %
|
1.09 %
|
125.99 %
|
2018-12-12
|
$18.47 |
2018-12-13
|
$18.63 |
2019-02-11
|
$22.18 |
2019-02-11
|
$22.07 |
$22.99 |
$16.50 |
23.40 %
|
-11.43 %
|
3
|
53
|
MSTR
|
SOLD
|
3.48 %
|
4.60 %
|
57.01 %
|
2018-12-12
|
$127.85 |
2018-12-13
|
$128.40 |
2019-02-11
|
$136.80 |
2019-02-11
|
$132.87 |
$140.23 |
$115.50 |
9.21 %
|
-10.05 %
|
3
|
54
|
NEOG
|
SOLD
|
-5.55 %
|
2.43 %
|
103.90 %
|
2018-12-12
|
$64.75 |
2018-12-13
|
$64.81 |
2019-02-11
|
$62.47 |
2019-02-11
|
$61.21 |
$65.14 |
$52.10 |
0.51 %
|
-19.61 %
|
3
|
55
|
OBNK
|
SOLD
|
-8.75 %
|
0.21 %
|
9.81 %
|
2018-12-12
|
$37.33 |
2018-12-13
|
$37.49 |
2019-02-11
|
$34.15 |
2019-02-11
|
$34.21 |
$37.60 |
$30.43 |
0.29 %
|
-18.83 %
|
3
|
56
|
PT
|
SOLD
|
0.00%
|
-0.82 %
|
17.21 %
|
2018-12-12
|
$11.35 |
2018-12-13
|
$11.00 |
2019-02-11
|
$10.91 |
2019-02-11
|
$11.00 |
$11.10 |
$9.34 |
0.91 %
|
-15.09 %
|
3
|
57
|
RILY
|
SOLD
|
-24.80 %
|
-1.06 %
|
39.13 %
|
2018-12-12
|
$20.10 |
2018-12-13
|
$20.00 |
2019-02-11
|
$14.89 |
2019-02-11
|
$15.04 |
$20.25 |
$13.60 |
1.25 %
|
-32.00 %
|
3
|
58
|
RPD
|
SOLD
|
31.80 %
|
3.15 %
|
119.13 %
|
2018-12-12
|
$33.60 |
2018-12-13
|
$34.06 |
2019-02-11
|
$45.89 |
2019-02-11
|
$44.89 |
$45.17 |
$27.79 |
32.62 %
|
-18.41 %
|
3
|
59
|
SDG
|
SOLD
|
2.35 %
|
0.20 %
|
68.52 %
|
2018-12-12
|
$55.17 |
2018-12-13
|
$55.36 |
2019-02-11
|
$56.45 |
2019-02-11
|
$56.66 |
$57.53 |
$51.27 |
3.92 %
|
-7.39 %
|
3
|
60
|
SIFI
|
SOLD
|
-1.68 %
|
0.67 %
|
191.30 %
|
2018-12-12
|
$13.75 |
2018-12-13
|
$13.68 |
2019-02-11
|
$13.52 |
2019-02-11
|
$13.45 |
$13.79 |
$12.26 |
0.80 %
|
-10.38 %
|
3
|
61
|
SIFY
|
SOLD
|
8.00 %
|
1.87 %
|
13.92 %
|
2018-12-12
|
$1.49 |
2018-12-13
|
$1.50 |
2019-02-11
|
$1.63 |
2019-02-11
|
$1.62 |
$1.70 |
$1.27 |
13.33 %
|
-15.33 %
|
3
|
62
|
SKIS
|
SOLD
|
-12.77 %
|
1.32 %
|
94.00 %
|
2018-12-12
|
$5.14 |
2018-12-13
|
$5.17 |
2019-02-11
|
$4.60 |
2019-02-11
|
$4.51 |
$5.20 |
$4.41 |
0.58 %
|
-14.70 %
|
3
|
63
|
SLAB
|
SOLD
|
-1.55 %
|
0.99 %
|
32.05 %
|
2018-12-12
|
$85.35 |
2018-12-13
|
$85.73 |
2019-02-11
|
$84.86 |
2019-02-11
|
$84.40 |
$92.48 |
$73.13 |
7.87 %
|
-14.70 %
|
3
|
64
|
WMGI
|
SOLD
|
8.47 %
|
0.79 %
|
241.70 %
|
2018-12-12
|
$28.09 |
2018-12-13
|
$28.11 |
2019-02-11
|
$30.60 |
2019-02-11
|
$30.49 |
$30.52 |
$24.72 |
8.57 %
|
-12.06 %
|
3
|
65
|
WTRH
|
SOLD
|
1.94 %
|
-1.15 %
|
70.74 %
|
2018-12-12
|
$11.50 |
2018-12-13
|
$11.88 |
2019-02-11
|
$12.06 |
2019-02-11
|
$12.11 |
$12.49 |
$10.15 |
5.13 %
|
-14.56 %
|
3
|